APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,623 Value ($000) $11,587 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 41,770 Value ($000) $10,636 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 41,793 Value ($000) $8,575 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 41,542 Value ($000) $9,228 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 42,195 Value ($000) $10,566 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 43,251 Value ($000) $10,077 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 44,734 Value ($000) $9,422 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 44,338 Value ($000) $7,603 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 44,776 Value ($000) $8,577 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 45,617 Value ($000) $7,613 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 45,226 Value ($000) $8,772 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 44,397 Value ($000) $7,321 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 50,490 Value ($000) $7 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 53,487 Value ($000) $7,392 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 55,779 Value ($000) $7,626 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 53,187 Value ($000) $9,287 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 59,138 Value ($000) $10,501 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 59,560 Value ($000) $8,428 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 60,635 Value ($000) $8,305 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 62,756 Value ($000) $7,665 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 64,767 Value ($000) $8,593 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 71,332 Value ($000) $8,260 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 18,337 Value ($000) $6,689 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 18,308 Value ($000) $4,655 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 18,331 Value ($000) $5,382 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 22,637 Value ($000) $5,069 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 24,132 Value ($000) $4,775 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 24,548 Value ($000) $4,662 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 23,600 Value ($000) $3,722 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 23,603 Value ($000) $5,327 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 20,614 Value ($000) $3,814 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 21,337 Value ($000) $3,579 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 21,909 Value ($000) $3,706 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 20,388 Value ($000) $3,141 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 20,598 Value ($000) $2,966 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 20,529 Value ($000) $2,948 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 20,174 Value ($000) $2,337 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 20,107 Value ($000) $2,273 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 20,692 Value ($000) $1,978 Avg Close $22.62 Range $20.41 - $25.48
Q1 2014
Shares 2,603 Value ($000) $1,397 Avg Close $16.58 Range $15.31 - $17.38
Q2 2013
Shares 2,757 Value ($000) $1,093 Avg Close $13.16 Range $11.72 - $14.18