APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,532 Value ($000) $8,844 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 33,805 Value ($000) $8,608 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 33,805 Value ($000) $6,936 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 33,805 Value ($000) $7,509 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 60,755 Value ($000) $15,214 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 61,831 Value ($000) $14,407 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 61,981 Value ($000) $13,055 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 61,976 Value ($000) $10,628 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 61,626 Value ($000) $11,865 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 62,301 Value ($000) $10,667 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 81,226 Value ($000) $15,756 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 80,843 Value ($000) $13,331 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 80,577 Value ($000) $10,469 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 80,787 Value ($000) $11,165 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 82,787 Value ($000) $11,319 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 82,002 Value ($000) $14,318 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 81,694 Value ($000) $14,506 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 19,412 Value ($000) $2,747 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 18,853 Value ($000) $2,582 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 21,327 Value ($000) $2,605 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 21,227 Value ($000) $2,817 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 23,481 Value ($000) $2,719 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,570 Value ($000) $2,397 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,902 Value ($000) $1,755 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 7,056 Value ($000) $2,072 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 7,581 Value ($000) $1,698 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 7,581 Value ($000) $1,500 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 2,589 Value ($000) $492 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,154 Value ($000) $340 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 2,199 Value ($000) $496 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 2,581 Value ($000) $478 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 4,019 Value ($000) $674 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 9,112 Value ($000) $1,542 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 9,111 Value ($000) $1,404 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 9,118 Value ($000) $1,313 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 9,289 Value ($000) $1,334 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 13,818 Value ($000) $1,600 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 4,000 Value ($000) $452 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 4,279 Value ($000) $409 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 4,025 Value ($000) $439 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 3,893 Value ($000) $410 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 3,892 Value ($000) $429 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 3,828 Value ($000) $480 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 4,242 Value ($000) $528 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 4,099 Value ($000) $452 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 6,441 Value ($000) $649 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 4,758 Value ($000) $442 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 742 Value ($000) $398 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 518 Value ($000) $291 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,532	$8,844	$268.34	$243.76 - $288.62
Q3 2025	33,805	$8,608	$225.58	$201.08 - $257.35
Q2 2025	33,805	$6,936	$201.41	$168.63 - $224.42
Q1 2025	33,805	$7,509	$230.77	$207.71 - $249.15
Q4 2024	60,755	$15,214	$234.51	$218.48 - $258.93
Q3 2024	61,831	$14,407	$221.95	$194.68 - $235.63
Q2 2024	61,981	$13,055	$185.12	$162.75 - $218.71
Q1 2024	61,976	$10,628	$180.25	$167.13 - $194.54
Q4 2023	61,626	$11,865	$182.81	$163.90 - $197.75
Q3 2023	62,301	$10,667	$181.32	$165.83 - $195.85
Q2 2023	81,226	$15,756	$172.06	$157.65 - $192.15
Q1 2023	80,843	$13,331	$145.49	$122.32 - $162.80
Q4 2022	80,577	$10,469	$140.70	$124.00 - $154.90
Q3 2022	80,787	$11,165	$154.28	$133.24 - $173.24
Q2 2022	82,787	$11,319	$148.64	$126.74 - $175.05
Q1 2022	82,002	$14,318	$164.84	$147.20 - $179.18
Q4 2021	81,694	$14,506	$154.71	$135.23 - $178.39
Q3 2021	19,412	$2,747	$143.90	$132.58 - $153.80
Q2 2021	18,853	$2,582	$126.45	$119.38 - $134.19
Q1 2021	21,327	$2,605	$125.06	$113.29 - $141.24
Q4 2020	21,227	$2,817	$117.01	$104.29 - $135.11
Q3 2020	23,481	$2,719	$105.97	$86.47 - $134.09
Q2 2020	6,570	$2,397	$75.09	$57.29 - $90.30
Q1 2020	6,902	$1,755	$71.07	$51.42 - $79.14
Q4 2019	7,056	$2,072	$62.02	$51.75 - $70.93
Q3 2019	7,581	$1,698	$50.22	$46.15 - $54.47
Q2 2019	7,581	$1,500	$46.62	$40.80 - $51.40
Q1 2019	2,589	$492	$40.43	$33.75 - $47.19
Q4 2018	2,154	$340	$46.01	$34.85 - $55.30
Q3 2018	2,199	$496	$49.27	$43.30 - $54.40
Q2 2018	2,581	$478	$42.75	$37.77 - $45.84
Q1 2018	4,019	$674	$40.42	$35.33 - $43.15
Q4 2017	9,112	$1,542	$39.08	$35.58 - $41.50
Q3 2017	9,111	$1,404	$36.15	$33.10 - $38.49
Q2 2017	9,118	$1,313	$34.31	$32.42 - $36.41
Q1 2017	9,289	$1,334	$30.44	$26.45 - $33.45
Q4 2016	13,818	$1,600	$26.09	$23.99 - $27.22
Q3 2016	4,000	$452	$24.23	$21.52 - $26.64
Q2 2016	4,279	$409	$22.62	$20.41 - $25.48
Q1 2016	4,025	$439	$22.55	$20.83 - $25.03
Q4 2015	3,893	$410	$25.73	$23.63 - $27.80
Q3 2015	3,892	$429	$26.29	$20.65 - $29.72
Q2 2015	3,828	$480	$28.55	$27.40 - $29.94
Q1 2015	4,242	$528	$26.84	$23.20 - $29.73
Q4 2014	4,099	$452	$24.08	$21.01 - $26.55
Q3 2014	6,441	$649	$21.63	$20.33 - $22.90
Q2 2014	4,758	$442	$18.66	$15.96 - $20.88
Q1 2014	742	$398	$16.58	$15.31 - $17.38
Q4 2013	518	$291	$16.37	$14.75 - $17.84