APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,165 Value ($000) $19,619 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 74,864 Value ($000) $19,063 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 75,533 Value ($000) $15,497 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 76,008 Value ($000) $16,884 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 75,373 Value ($000) $18,875 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 75,605 Value ($000) $17,616 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 75,665 Value ($000) $15,936 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 78,014 Value ($000) $13,378 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 75,252 Value ($000) $14,488 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 75,888 Value ($000) $12,993 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 75,574 Value ($000) $14,659 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 76,600 Value ($000) $12,631 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 77,282 Value ($000) $10,041 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 81,018 Value ($000) $11,197 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 80,518 Value ($000) $11,008 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 80,639 Value ($000) $14,080 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 79,496 Value ($000) $14,116 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 79,595 Value ($000) $11,263 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 79,614 Value ($000) $10,904 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 79,198 Value ($000) $9,674 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 78,576 Value ($000) $10,426 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 75,410 Value ($000) $9,161 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 19,516 Value ($000) $7,116 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 18,243 Value ($000) $4,639 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 18,392 Value ($000) $5,401 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 17,404 Value ($000) $3,898 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 18,764 Value ($000) $3,714 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 18,911 Value ($000) $3,592 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 20,216 Value ($000) $3,189 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 32,495 Value ($000) $7,335 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 33,174 Value ($000) $6,315 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 34,420 Value ($000) $5,775 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 32,895 Value ($000) $5,731 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 32,426 Value ($000) $4,997 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 29,521 Value ($000) $4,252 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 30,866 Value ($000) $4,434 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 30,986 Value ($000) $3,503 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 30,986 Value ($000) $3,503 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 30,326 Value ($000) $2,899 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 28,536 Value ($000) $3,110 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 27,908 Value ($000) $2,607 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 27,659 Value ($000) $3,051 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 26,018 Value ($000) $3,115 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 26,068 Value ($000) $3,244 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 25,156 Value ($000) $2,777 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 24,788 Value ($000) $2,497 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 25,977 Value ($000) $2,414 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,449 Value ($000) $1,851 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,581 Value ($000) $2,009 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,711 Value ($000) $1,769 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 5,200 Value ($000) $2,062 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,165	$19,619	$268.34	$243.76 - $288.62
Q3 2025	74,864	$19,063	$225.58	$201.08 - $257.35
Q2 2025	75,533	$15,497	$201.41	$168.63 - $224.42
Q1 2025	76,008	$16,884	$230.77	$207.71 - $249.15
Q4 2024	75,373	$18,875	$234.51	$218.48 - $258.93
Q3 2024	75,605	$17,616	$221.95	$194.68 - $235.63
Q2 2024	75,665	$15,936	$185.12	$162.75 - $218.71
Q1 2024	78,014	$13,378	$180.25	$167.13 - $194.54
Q4 2023	75,252	$14,488	$182.81	$163.90 - $197.75
Q3 2023	75,888	$12,993	$181.32	$165.83 - $195.85
Q2 2023	75,574	$14,659	$172.06	$157.65 - $192.15
Q1 2023	76,600	$12,631	$145.49	$122.32 - $162.80
Q4 2022	77,282	$10,041	$140.70	$124.00 - $154.90
Q3 2022	81,018	$11,197	$154.28	$133.24 - $173.24
Q2 2022	80,518	$11,008	$148.64	$126.74 - $175.05
Q1 2022	80,639	$14,080	$164.84	$147.20 - $179.18
Q4 2021	79,496	$14,116	$154.71	$135.23 - $178.39
Q3 2021	79,595	$11,263	$143.90	$132.58 - $153.80
Q2 2021	79,614	$10,904	$126.45	$119.38 - $134.19
Q1 2021	79,198	$9,674	$125.06	$113.29 - $141.24
Q4 2020	78,576	$10,426	$117.01	$104.29 - $135.11
Q3 2020	75,410	$9,161	$105.97	$86.47 - $134.09
Q2 2020	19,516	$7,116	$75.09	$57.29 - $90.30
Q1 2020	18,243	$4,639	$71.07	$51.42 - $79.14
Q4 2019	18,392	$5,401	$62.02	$51.75 - $70.93
Q3 2019	17,404	$3,898	$50.22	$46.15 - $54.47
Q2 2019	18,764	$3,714	$46.62	$40.80 - $51.40
Q1 2019	18,911	$3,592	$40.43	$33.75 - $47.19
Q4 2018	20,216	$3,189	$46.01	$34.85 - $55.30
Q3 2018	32,495	$7,335	$49.27	$43.30 - $54.40
Q2 2018	33,174	$6,315	$42.75	$37.77 - $45.84
Q1 2018	34,420	$5,775	$40.42	$35.33 - $43.15
Q4 2017	32,895	$5,731	$39.08	$35.58 - $41.50
Q3 2017	32,426	$4,997	$36.15	$33.10 - $38.49
Q2 2017	29,521	$4,252	$34.31	$32.42 - $36.41
Q1 2017	30,866	$4,434	$30.44	$26.45 - $33.45
Q4 2016	30,986	$3,503	$26.09	$23.99 - $27.22
Q3 2016	30,986	$3,503	$24.23	$21.52 - $26.64
Q2 2016	30,326	$2,899	$22.62	$20.41 - $25.48
Q1 2016	28,536	$3,110	$22.55	$20.83 - $25.03
Q4 2015	27,908	$2,607	$25.73	$23.63 - $27.80
Q3 2015	27,659	$3,051	$26.29	$20.65 - $29.72
Q2 2015	26,018	$3,115	$28.55	$27.40 - $29.94
Q1 2015	26,068	$3,244	$26.84	$23.20 - $29.73
Q4 2014	25,156	$2,777	$24.08	$21.01 - $26.55
Q3 2014	24,788	$2,497	$21.63	$20.33 - $22.90
Q2 2014	25,977	$2,414	$18.66	$15.96 - $20.88
Q1 2014	3,449	$1,851	$16.58	$15.31 - $17.38
Q4 2013	3,581	$2,009	$16.37	$14.75 - $17.84
Q3 2013	3,711	$1,769	$14.28	$12.29 - $15.84
Q2 2013	5,200	$2,062	$13.16	$11.72 - $14.18