APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,536 Value ($000) $15,642 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 59,594 Value ($000) $15,174 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 59,838 Value ($000) $12,277 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 59,573 Value ($000) $13,233 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 60,092 Value ($000) $15 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 59,942 Value ($000) $14 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 60,797 Value ($000) $13 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 60,111 Value ($000) $10 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 60,627 Value ($000) $12 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 58,727 Value ($000) $10 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 59,552 Value ($000) $12 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 60,073 Value ($000) $10 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 59,871 Value ($000) $8 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 61,206 Value ($000) $8,459 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 61,206 Value ($000) $8,367 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 66,516 Value ($000) $11,615 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 67,141 Value ($000) $11,922 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 68,081 Value ($000) $9,633 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 68,451 Value ($000) $9,376 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 68,791 Value ($000) $8,404 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 78,641 Value ($000) $10,435 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 86,761 Value ($000) $10,047 Avg Close $105.97 Range $86.47 - $134.09
Q4 2019
Shares 25,788 Value ($000) $7,572 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 25,793 Value ($000) $5,776 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 25,693 Value ($000) $5,084 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 25,403 Value ($000) $4,825 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 25,261 Value ($000) $4,317 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 21,806 Value ($000) $4,923 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 21,256 Value ($000) $3,935 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,081 Value ($000) $3,370 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 19,746 Value ($000) $3,342 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 19,609 Value ($000) $3,022,140 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 19,479 Value ($000) $2,805,366 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 22,399 Value ($000) $3,225,904 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 22,764 Value ($000) $2,684 Avg Close $26.09 Range $23.99 - $27.22
Q2 2016
Shares 25,189 Value ($000) $2,442 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 23,889 Value ($000) $2,524 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 23,444 Value ($000) $2,265 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 21,209 Value ($000) $2,339 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 19,694 Value ($000) $2,470 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 19,744 Value ($000) $2,457 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 19,824 Value ($000) $2,188 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 18,909 Value ($000) $1,905 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 18,984 Value ($000) $1,765 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,712 Value ($000) $1,456 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,812 Value ($000) $1,578 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,812 Value ($000) $1,340 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,747 Value ($000) $1,089 Avg Close $13.16 Range $11.72 - $14.18