APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,808 Value ($000) $90,205 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 339,614 Value ($000) $86,476 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 341,099 Value ($000) $69,983 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 337,850 Value ($000) $75,047 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 329,305 Value ($000) $82,628 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 333,504 Value ($000) $77,706 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 397,016 Value ($000) $83,620 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 335,803 Value ($000) $57,584 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 335,431 Value ($000) $64,580 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 339,516 Value ($000) $58,128 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 348,300 Value ($000) $67,560 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 351,040 Value ($000) $57,887 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 350,567 Value ($000) $45,549 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 406,154 Value ($000) $56,131 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 356,030 Value ($000) $55,546 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 376,983 Value ($000) $65,826 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 377,868 Value ($000) $67,098 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 410,870 Value ($000) $58,138 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 410,264 Value ($000) $56,190 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 419,234 Value ($000) $51,209 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 456,967 Value ($000) $60,635 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 466,859 Value ($000) $54,067 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 141,506 Value ($000) $51,623 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,023 Value ($000) $1,786 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,974 Value ($000) $1,754 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5,819 Value ($000) $1,303 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 8,362 Value ($000) $1,655 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 8,057 Value ($000) $1,530 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 8,283 Value ($000) $1,307 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 8,083 Value ($000) $1,825 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 9,818 Value ($000) $1,817 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 9,631 Value ($000) $1,616 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 9,945 Value ($000) $1,683 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 5,852 Value ($000) $902 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 6,938 Value ($000) $999 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 7,073 Value ($000) $1,016 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 7,503 Value ($000) $869 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 7,099 Value ($000) $803 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 6,344 Value ($000) $606 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 6,834 Value ($000) $745 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 7,238 Value ($000) $762 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 7,028 Value ($000) $775 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 6,902 Value ($000) $866 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 6,751 Value ($000) $840 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 6,443 Value ($000) $711 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 5,352 Value ($000) $539 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 5,138 Value ($000) $478 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 752 Value ($000) $403 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 803 Value ($000) $451 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 733 Value ($000) $350 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 731 Value ($000) $290 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,808	$90,205	$268.34	$243.76 - $288.62
Q3 2025	339,614	$86,476	$225.58	$201.08 - $257.35
Q2 2025	341,099	$69,983	$201.41	$168.63 - $224.42
Q1 2025	337,850	$75,047	$230.77	$207.71 - $249.15
Q4 2024	329,305	$82,628	$234.51	$218.48 - $258.93
Q3 2024	333,504	$77,706	$221.95	$194.68 - $235.63
Q2 2024	397,016	$83,620	$185.12	$162.75 - $218.71
Q1 2024	335,803	$57,584	$180.25	$167.13 - $194.54
Q4 2023	335,431	$64,580	$182.81	$163.90 - $197.75
Q3 2023	339,516	$58,128	$181.32	$165.83 - $195.85
Q2 2023	348,300	$67,560	$172.06	$157.65 - $192.15
Q1 2023	351,040	$57,887	$145.49	$122.32 - $162.80
Q4 2022	350,567	$45,549	$140.70	$124.00 - $154.90
Q3 2022	406,154	$56,131	$154.28	$133.24 - $173.24
Q2 2022	356,030	$55,546	$148.64	$126.74 - $175.05
Q1 2022	376,983	$65,826	$164.84	$147.20 - $179.18
Q4 2021	377,868	$67,098	$154.71	$135.23 - $178.39
Q3 2021	410,870	$58,138	$143.90	$132.58 - $153.80
Q2 2021	410,264	$56,190	$126.45	$119.38 - $134.19
Q1 2021	419,234	$51,209	$125.06	$113.29 - $141.24
Q4 2020	456,967	$60,635	$117.01	$104.29 - $135.11
Q3 2020	466,859	$54,067	$105.97	$86.47 - $134.09
Q2 2020	141,506	$51,623	$75.09	$57.29 - $90.30
Q1 2020	7,023	$1,786	$71.07	$51.42 - $79.14
Q4 2019	5,974	$1,754	$62.02	$51.75 - $70.93
Q3 2019	5,819	$1,303	$50.22	$46.15 - $54.47
Q2 2019	8,362	$1,655	$46.62	$40.80 - $51.40
Q1 2019	8,057	$1,530	$40.43	$33.75 - $47.19
Q4 2018	8,283	$1,307	$46.01	$34.85 - $55.30
Q3 2018	8,083	$1,825	$49.27	$43.30 - $54.40
Q2 2018	9,818	$1,817	$42.75	$37.77 - $45.84
Q1 2018	9,631	$1,616	$40.42	$35.33 - $43.15
Q4 2017	9,945	$1,683	$39.08	$35.58 - $41.50
Q3 2017	5,852	$902	$36.15	$33.10 - $38.49
Q2 2017	6,938	$999	$34.31	$32.42 - $36.41
Q1 2017	7,073	$1,016	$30.44	$26.45 - $33.45
Q4 2016	7,503	$869	$26.09	$23.99 - $27.22
Q3 2016	7,099	$803	$24.23	$21.52 - $26.64
Q2 2016	6,344	$606	$22.62	$20.41 - $25.48
Q1 2016	6,834	$745	$22.55	$20.83 - $25.03
Q4 2015	7,238	$762	$25.73	$23.63 - $27.80
Q3 2015	7,028	$775	$26.29	$20.65 - $29.72
Q2 2015	6,902	$866	$28.55	$27.40 - $29.94
Q1 2015	6,751	$840	$26.84	$23.20 - $29.73
Q4 2014	6,443	$711	$24.08	$21.01 - $26.55
Q3 2014	5,352	$539	$21.63	$20.33 - $22.90
Q2 2014	5,138	$478	$18.66	$15.96 - $20.88
Q1 2014	752	$403	$16.58	$15.31 - $17.38
Q4 2013	803	$451	$16.37	$14.75 - $17.84
Q3 2013	733	$350	$14.28	$12.29 - $15.84
Q2 2013	731	$290	$13.16	$11.72 - $14.18