APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SYMMETRY PEAK MANAGEMENT LLC's Holding History (CIK: 0001389234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,250 Value ($000) $952 Avg Close $50.22 Range $46.15 - $54.47
Q3 2018
Shares 2,500 Value ($000) $564 Avg Close $49.27 Range $43.30 - $54.40
Q4 2017
Shares 17,500 Value ($000) $2,962 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 10,000 Value ($000) $1,541 Avg Close $36.15 Range $33.10 - $38.49
Q4 2016
Shares 10,000 Value ($000) $1,158 Avg Close $26.09 Range $23.99 - $27.22
Q1 2016
Shares 12,500 Value ($000) $1,362 Avg Close $22.55 Range $20.83 - $25.03
Q2 2015
Shares 5,000 Value ($000) $627 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,600 Value ($000) $199 Avg Close $26.84 Range $23.20 - $29.73
Q3 2014
Shares 52,500 Value ($000) $5,289 Avg Close $21.63 Range $20.33 - $22.90
Q4 2013
Shares 2,500 Value ($000) $1,403 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,500 Value ($000) $3,576 Avg Close $14.28 Range $12.29 - $15.84