APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,586 Value ($000) $5,496 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,640 Value ($000) $4,440 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 18,128 Value ($000) $4,027 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 18,128 Value ($000) $4,540 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 17,663 Value ($000) $4,115 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,265 Value ($000) $3,215 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 15,977 Value ($000) $2,740 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 27,988 Value ($000) $5,389 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 57,679 Value ($000) $11,188 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 58,746 Value ($000) $9,687 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 45,601 Value ($000) $5,925 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 44,558 Value ($000) $6,158 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 46,469 Value ($000) $6,353 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 45,111 Value ($000) $7,877 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 52,930 Value ($000) $9,399 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 49,621 Value ($000) $7,021 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 36,056 Value ($000) $4,938 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 36,039 Value ($000) $4,402 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 28,905 Value ($000) $3,835 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 27,509 Value ($000) $3,186 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 9,809 Value ($000) $3,578 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 14,398 Value ($000) $3,661 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 6,861 Value ($000) $2,015 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 4,782 Value ($000) $1,071 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 24,703 Value ($000) $4,889 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 5,585 Value ($000) $1,061 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 15,841 Value ($000) $2,499 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 13,375 Value ($000) $3,019 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 11,275 Value ($000) $2,087 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 11,145 Value ($000) $1,870 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 11,960 Value ($000) $2,024 Avg Close $39.08 Range $35.58 - $41.50