APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 139,200 Value ($000) $35,444 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 28,323 Value ($000) $6,291 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3 Value ($000) $1 Avg Close $234.51 Range $218.48 - $258.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$268.34	$243.76 - $288.62
Q3 2025	139,200	$35,444	$225.58	$201.08 - $257.35
Q1 2025	28,323	$6,291	$230.77	$207.71 - $249.15
Q4 2024	3	$1	$234.51	$218.48 - $258.93