APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,399 Value ($000) $33,819 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 126,456 Value ($000) $32,199 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 120,848 Value ($000) $24,794 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 110,288 Value ($000) $24,498 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 118,784 Value ($000) $29,746 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 134,868 Value ($000) $31,424 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 150,039 Value ($000) $31,601 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 134,680 Value ($000) $23,095 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 119,279 Value ($000) $22,965 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 129,645 Value ($000) $22,196 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 136,123 Value ($000) $26,404 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 128,749 Value ($000) $21,231 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 137,276 Value ($000) $17,836 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 140,187 Value ($000) $19,374 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 166,087 Value ($000) $22,707 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 182,581 Value ($000) $31,880 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 203,295 Value ($000) $36,099 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 217,835 Value ($000) $30,824 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 220,038 Value ($000) $30,136 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 211,137 Value ($000) $25,790 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 218,306 Value ($000) $28,967 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 203,518 Value ($000) $23,569 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 64,593 Value ($000) $23,564 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 73,577 Value ($000) $18,710 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 83,294 Value ($000) $24,459 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 73,901 Value ($000) $16,552 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 62,138 Value ($000) $12,298 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 78,914 Value ($000) $14,990 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 48,598 Value ($000) $7,666 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 76,636 Value ($000) $17,300 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 55,040 Value ($000) $10,188 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 46,566 Value ($000) $7,813 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 69,948 Value ($000) $11,837 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 79,180 Value ($000) $12,203 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 69,935 Value ($000) $10,072 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 72,084 Value ($000) $10,356 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 44,452 Value ($000) $5,148 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 71,667 Value ($000) $8,102 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 13,370 Value ($000) $1,278 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 110,441 Value ($000) $12,037 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 72,891 Value ($000) $7,673 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 71,616 Value ($000) $7,899 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 90,206 Value ($000) $11,314 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 71,320 Value ($000) $8,874 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 82,146 Value ($000) $9,067 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 74,615 Value ($000) $7,518 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 81,693 Value ($000) $7,592 Avg Close $18.66 Range $15.96 - $20.88

Q4 2013

Shares 15,653 Value ($000) $8,782 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 13,280 Value ($000) $6,331 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,093 Value ($000) $433 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,399	$33,819	$268.34	$243.76 - $288.62
Q3 2025	126,456	$32,199	$225.58	$201.08 - $257.35
Q2 2025	120,848	$24,794	$201.41	$168.63 - $224.42
Q1 2025	110,288	$24,498	$230.77	$207.71 - $249.15
Q4 2024	118,784	$29,746	$234.51	$218.48 - $258.93
Q3 2024	134,868	$31,424	$221.95	$194.68 - $235.63
Q2 2024	150,039	$31,601	$185.12	$162.75 - $218.71
Q1 2024	134,680	$23,095	$180.25	$167.13 - $194.54
Q4 2023	119,279	$22,965	$182.81	$163.90 - $197.75
Q3 2023	129,645	$22,196	$181.32	$165.83 - $195.85
Q2 2023	136,123	$26,404	$172.06	$157.65 - $192.15
Q1 2023	128,749	$21,231	$145.49	$122.32 - $162.80
Q4 2022	137,276	$17,836	$140.70	$124.00 - $154.90
Q3 2022	140,187	$19,374	$154.28	$133.24 - $173.24
Q2 2022	166,087	$22,707	$148.64	$126.74 - $175.05
Q1 2022	182,581	$31,880	$164.84	$147.20 - $179.18
Q4 2021	203,295	$36,099	$154.71	$135.23 - $178.39
Q3 2021	217,835	$30,824	$143.90	$132.58 - $153.80
Q2 2021	220,038	$30,136	$126.45	$119.38 - $134.19
Q1 2021	211,137	$25,790	$125.06	$113.29 - $141.24
Q4 2020	218,306	$28,967	$117.01	$104.29 - $135.11
Q3 2020	203,518	$23,569	$105.97	$86.47 - $134.09
Q2 2020	64,593	$23,564	$75.09	$57.29 - $90.30
Q1 2020	73,577	$18,710	$71.07	$51.42 - $79.14
Q4 2019	83,294	$24,459	$62.02	$51.75 - $70.93
Q3 2019	73,901	$16,552	$50.22	$46.15 - $54.47
Q2 2019	62,138	$12,298	$46.62	$40.80 - $51.40
Q1 2019	78,914	$14,990	$40.43	$33.75 - $47.19
Q4 2018	48,598	$7,666	$46.01	$34.85 - $55.30
Q3 2018	76,636	$17,300	$49.27	$43.30 - $54.40
Q2 2018	55,040	$10,188	$42.75	$37.77 - $45.84
Q1 2018	46,566	$7,813	$40.42	$35.33 - $43.15
Q4 2017	69,948	$11,837	$39.08	$35.58 - $41.50
Q3 2017	79,180	$12,203	$36.15	$33.10 - $38.49
Q2 2017	69,935	$10,072	$34.31	$32.42 - $36.41
Q1 2017	72,084	$10,356	$30.44	$26.45 - $33.45
Q4 2016	44,452	$5,148	$26.09	$23.99 - $27.22
Q3 2016	71,667	$8,102	$24.23	$21.52 - $26.64
Q2 2016	13,370	$1,278	$22.62	$20.41 - $25.48
Q1 2016	110,441	$12,037	$22.55	$20.83 - $25.03
Q4 2015	72,891	$7,673	$25.73	$23.63 - $27.80
Q3 2015	71,616	$7,899	$26.29	$20.65 - $29.72
Q2 2015	90,206	$11,314	$28.55	$27.40 - $29.94
Q1 2015	71,320	$8,874	$26.84	$23.20 - $29.73
Q4 2014	82,146	$9,067	$24.08	$21.01 - $26.55
Q3 2014	74,615	$7,518	$21.63	$20.33 - $22.90
Q2 2014	81,693	$7,592	$18.66	$15.96 - $20.88
Q4 2013	15,653	$8,782	$16.37	$14.75 - $17.84
Q3 2013	13,280	$6,331	$14.28	$12.29 - $15.84
Q2 2013	1,093	$433	$13.16	$11.72 - $14.18