APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,521 Value ($000) $65,388 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 237,466 Value ($000) $60,466 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 258,516 Value ($000) $53,040 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 259,381 Value ($000) $57,616 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 258,068 Value ($000) $64,625 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 258,952 Value ($000) $60,336 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 262,991 Value ($000) $55,391 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 266,403 Value ($000) $45,683 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 261,953 Value ($000) $50,434 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 262,640 Value ($000) $44,967 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 260,643 Value ($000) $50,557 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 253,319 Value ($000) $41,772 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 247,839 Value ($000) $32,202 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 249,589 Value ($000) $34,493 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 248,869 Value ($000) $34,025 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 224,237 Value ($000) $39,154 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 224,958 Value ($000) $39,946 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 448,581 Value ($000) $63,474 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 446,700 Value ($000) $61,180 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 455,068 Value ($000) $55,587 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 458,794 Value ($000) $60,877 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 500,508 Value ($000) $57,964 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 136,564 Value ($000) $49,819 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 136,806 Value ($000) $34,788 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 137,483 Value ($000) $40,372 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 134,916 Value ($000) $30,217 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 135,129 Value ($000) $26,745 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 80,920 Value ($000) $15,371 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 76,097 Value ($000) $14,086 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 75,985 Value ($000) $17,153 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 76,097 Value ($000) $14,086 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 63,629 Value ($000) $10,676 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 53,758 Value ($000) $9,098 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 54,219 Value ($000) $8,356 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 54,422 Value ($000) $7,838 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 54,271 Value ($000) $7,797 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 55,537 Value ($000) $6,432 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 56,040 Value ($000) $6,335 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 62,800 Value ($000) $6,004 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 62,856 Value ($000) $6,851 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 41,716 Value ($000) $4,391 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 41,881 Value ($000) $4,619 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 41,876 Value ($000) $5,252 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 42,817 Value ($000) $5,327 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 57,390 Value ($000) $6,335 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 57,743 Value ($000) $5,818 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 55,510 Value ($000) $5,159 Avg Close $18.66 Range $15.96 - $20.88