APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,907 Value ($000) $7,315 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 9,144 Value ($000) $2,328 Avg Close $225.58 Range $201.08 - $257.35

Q2 2018

Shares 12,957 Value ($000) $2,398 Avg Close $42.75 Range $37.77 - $45.84

Q2 2016

Shares 263,417 Value ($000) $25,183 Avg Close $22.62 Range $20.41 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,907	$7,315	$268.34	$243.76 - $288.62
Q3 2025	9,144	$2,328	$225.58	$201.08 - $257.35
Q2 2018	12,957	$2,398	$42.75	$37.77 - $45.84
Q2 2016	263,417	$25,183	$22.62	$20.41 - $25.48