APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,366 Value ($000) $13 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 48,585 Value ($000) $12 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 51,236 Value ($000) $11 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 50,952 Value ($000) $11 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 40,700 Value ($000) $10 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 29,781 Value ($000) $7 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 30,156 Value ($000) $6 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 30,756 Value ($000) $5 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 31,290 Value ($000) $6 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 31,810 Value ($000) $5 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 32,304 Value ($000) $6 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 30,734 Value ($000) $5 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 35,103 Value ($000) $5 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 342,967 Value ($000) $4,740 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 36,044 Value ($000) $4,928 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 35,893 Value ($000) $6,267 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 35,420 Value ($000) $6,290 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 33,714 Value ($000) $4,771 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 34,347 Value ($000) $3,978 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 34,991 Value ($000) $4,274 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 35,193 Value ($000) $4,670 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 34,347 Value ($000) $3,978 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,948 Value ($000) $3,264 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,695 Value ($000) $3,228 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 10,199 Value ($000) $2,995 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 9,401 Value ($000) $2,106 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 9,299 Value ($000) $1,840 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 9,807 Value ($000) $1,863 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 10,052 Value ($000) $1,586 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 9,955 Value ($000) $2,247 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 10,369 Value ($000) $1,919 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 13,988 Value ($000) $2,347 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 10,473 Value ($000) $1,772 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 10,642 Value ($000) $1,640 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 10,476 Value ($000) $1,509 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 10,595 Value ($000) $1,522 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 10,935 Value ($000) $1,266,492 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 11,017 Value ($000) $1,245 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 10,287 Value ($000) $983 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 9,238 Value ($000) $1,007 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 8,136 Value ($000) $856 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 8,019 Value ($000) $884 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 7,852 Value ($000) $985 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 7,870 Value ($000) $979 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 6,578 Value ($000) $726 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 6,678 Value ($000) $673 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 6,643 Value ($000) $617 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 954 Value ($000) $512 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 954 Value ($000) $535 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,194 Value ($000) $569 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 903 Value ($000) $358 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,366	$13	$268.34	$243.76 - $288.62
Q3 2025	48,585	$12	$225.58	$201.08 - $257.35
Q2 2025	51,236	$11	$201.41	$168.63 - $224.42
Q1 2025	50,952	$11	$230.77	$207.71 - $249.15
Q4 2024	40,700	$10	$234.51	$218.48 - $258.93
Q3 2024	29,781	$7	$221.95	$194.68 - $235.63
Q2 2024	30,156	$6	$185.12	$162.75 - $218.71
Q1 2024	30,756	$5	$180.25	$167.13 - $194.54
Q4 2023	31,290	$6	$182.81	$163.90 - $197.75
Q3 2023	31,810	$5	$181.32	$165.83 - $195.85
Q2 2023	32,304	$6	$172.06	$157.65 - $192.15
Q1 2023	30,734	$5	$145.49	$122.32 - $162.80
Q4 2022	35,103	$5	$140.70	$124.00 - $154.90
Q3 2022	342,967	$4,740	$154.28	$133.24 - $173.24
Q2 2022	36,044	$4,928	$148.64	$126.74 - $175.05
Q1 2022	35,893	$6,267	$164.84	$147.20 - $179.18
Q4 2021	35,420	$6,290	$154.71	$135.23 - $178.39
Q3 2021	33,714	$4,771	$143.90	$132.58 - $153.80
Q2 2021	34,347	$3,978	$126.45	$119.38 - $134.19
Q1 2021	34,991	$4,274	$125.06	$113.29 - $141.24
Q4 2020	35,193	$4,670	$117.01	$104.29 - $135.11
Q3 2020	34,347	$3,978	$105.97	$86.47 - $134.09
Q2 2020	8,948	$3,264	$75.09	$57.29 - $90.30
Q1 2020	12,695	$3,228	$71.07	$51.42 - $79.14
Q4 2019	10,199	$2,995	$62.02	$51.75 - $70.93
Q3 2019	9,401	$2,106	$50.22	$46.15 - $54.47
Q2 2019	9,299	$1,840	$46.62	$40.80 - $51.40
Q1 2019	9,807	$1,863	$40.43	$33.75 - $47.19
Q4 2018	10,052	$1,586	$46.01	$34.85 - $55.30
Q3 2018	9,955	$2,247	$49.27	$43.30 - $54.40
Q2 2018	10,369	$1,919	$42.75	$37.77 - $45.84
Q1 2018	13,988	$2,347	$40.42	$35.33 - $43.15
Q4 2017	10,473	$1,772	$39.08	$35.58 - $41.50
Q3 2017	10,642	$1,640	$36.15	$33.10 - $38.49
Q2 2017	10,476	$1,509	$34.31	$32.42 - $36.41
Q1 2017	10,595	$1,522	$30.44	$26.45 - $33.45
Q4 2016	10,935	$1,266,492	$26.09	$23.99 - $27.22
Q3 2016	11,017	$1,245	$24.23	$21.52 - $26.64
Q2 2016	10,287	$983	$22.62	$20.41 - $25.48
Q1 2016	9,238	$1,007	$22.55	$20.83 - $25.03
Q4 2015	8,136	$856	$25.73	$23.63 - $27.80
Q3 2015	8,019	$884	$26.29	$20.65 - $29.72
Q2 2015	7,852	$985	$28.55	$27.40 - $29.94
Q1 2015	7,870	$979	$26.84	$23.20 - $29.73
Q4 2014	6,578	$726	$24.08	$21.01 - $26.55
Q3 2014	6,678	$673	$21.63	$20.33 - $22.90
Q2 2014	6,643	$617	$18.66	$15.96 - $20.88
Q1 2014	954	$512	$16.58	$15.31 - $17.38
Q4 2013	954	$535	$16.37	$14.75 - $17.84
Q3 2013	1,194	$569	$14.28	$12.29 - $15.84
Q2 2013	903	$358	$13.16	$11.72 - $14.18