APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,902 Value ($000) $34,500 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 127,785 Value ($000) $33 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 136,608 Value ($000) $28 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 143,124 Value ($000) $32 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 156,388 Value ($000) $39 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 145,836 Value ($000) $34 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 146,868 Value ($000) $31 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 147,468 Value ($000) $25 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 145,123 Value ($000) $28 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 143,152 Value ($000) $25 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 133,179 Value ($000) $26 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 135,458 Value ($000) $22 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 140,835 Value ($000) $18 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 148,734 Value ($000) $20,555 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 150,000 Value ($000) $20,508 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 155,550 Value ($000) $27,161 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 155,904 Value ($000) $27,684 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 155,588 Value ($000) $22,016 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 155,154 Value ($000) $21,250 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 136,262 Value ($000) $16,644 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 131,471 Value ($000) $17,445 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 130,735 Value ($000) $15,140 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 33,046 Value ($000) $12,055 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 32,711 Value ($000) $8,318 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 30,290 Value ($000) $8,895 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 29,402 Value ($000) $6,585 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 29,023 Value ($000) $5,744 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 29,005 Value ($000) $5,509 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 28,641 Value ($000) $4,518 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 28,544 Value ($000) $6,444 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 32,133 Value ($000) $5,948 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 39,448 Value ($000) $6,619 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 41,402 Value ($000) $7,007 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 38,216 Value ($000) $5,890 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 36,782 Value ($000) $5,297 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 8,342 Value ($000) $1,198 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 7,930 Value ($000) $918 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 8,106 Value ($000) $916 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 113,127 Value ($000) $10,815 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 115,392 Value ($000) $12,577 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 115,038 Value ($000) $12,109 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 112,163 Value ($000) $12,372 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 10,764 Value ($000) $1,350 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 10,666 Value ($000) $1,327 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 10,302 Value ($000) $1,137 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 10,141 Value ($000) $1,022 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 10,141 Value ($000) $942 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 713 Value ($000) $383 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 713 Value ($000) $400 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 813 Value ($000) $388 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 813 Value ($000) $322 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,902	$34,500	$268.34	$243.76 - $288.62
Q3 2025	127,785	$33	$225.58	$201.08 - $257.35
Q2 2025	136,608	$28	$201.41	$168.63 - $224.42
Q1 2025	143,124	$32	$230.77	$207.71 - $249.15
Q4 2024	156,388	$39	$234.51	$218.48 - $258.93
Q3 2024	145,836	$34	$221.95	$194.68 - $235.63
Q2 2024	146,868	$31	$185.12	$162.75 - $218.71
Q1 2024	147,468	$25	$180.25	$167.13 - $194.54
Q4 2023	145,123	$28	$182.81	$163.90 - $197.75
Q3 2023	143,152	$25	$181.32	$165.83 - $195.85
Q2 2023	133,179	$26	$172.06	$157.65 - $192.15
Q1 2023	135,458	$22	$145.49	$122.32 - $162.80
Q4 2022	140,835	$18	$140.70	$124.00 - $154.90
Q3 2022	148,734	$20,555	$154.28	$133.24 - $173.24
Q2 2022	150,000	$20,508	$148.64	$126.74 - $175.05
Q1 2022	155,550	$27,161	$164.84	$147.20 - $179.18
Q4 2021	155,904	$27,684	$154.71	$135.23 - $178.39
Q3 2021	155,588	$22,016	$143.90	$132.58 - $153.80
Q2 2021	155,154	$21,250	$126.45	$119.38 - $134.19
Q1 2021	136,262	$16,644	$125.06	$113.29 - $141.24
Q4 2020	131,471	$17,445	$117.01	$104.29 - $135.11
Q3 2020	130,735	$15,140	$105.97	$86.47 - $134.09
Q2 2020	33,046	$12,055	$75.09	$57.29 - $90.30
Q1 2020	32,711	$8,318	$71.07	$51.42 - $79.14
Q4 2019	30,290	$8,895	$62.02	$51.75 - $70.93
Q3 2019	29,402	$6,585	$50.22	$46.15 - $54.47
Q2 2019	29,023	$5,744	$46.62	$40.80 - $51.40
Q1 2019	29,005	$5,509	$40.43	$33.75 - $47.19
Q4 2018	28,641	$4,518	$46.01	$34.85 - $55.30
Q3 2018	28,544	$6,444	$49.27	$43.30 - $54.40
Q2 2018	32,133	$5,948	$42.75	$37.77 - $45.84
Q1 2018	39,448	$6,619	$40.42	$35.33 - $43.15
Q4 2017	41,402	$7,007	$39.08	$35.58 - $41.50
Q3 2017	38,216	$5,890	$36.15	$33.10 - $38.49
Q2 2017	36,782	$5,297	$34.31	$32.42 - $36.41
Q1 2017	8,342	$1,198	$30.44	$26.45 - $33.45
Q4 2016	7,930	$918	$26.09	$23.99 - $27.22
Q3 2016	8,106	$916	$24.23	$21.52 - $26.64
Q2 2016	113,127	$10,815	$22.62	$20.41 - $25.48
Q1 2016	115,392	$12,577	$22.55	$20.83 - $25.03
Q4 2015	115,038	$12,109	$25.73	$23.63 - $27.80
Q3 2015	112,163	$12,372	$26.29	$20.65 - $29.72
Q2 2015	10,764	$1,350	$28.55	$27.40 - $29.94
Q1 2015	10,666	$1,327	$26.84	$23.20 - $29.73
Q4 2014	10,302	$1,137	$24.08	$21.01 - $26.55
Q3 2014	10,141	$1,022	$21.63	$20.33 - $22.90
Q2 2014	10,141	$942	$18.66	$15.96 - $20.88
Q1 2014	713	$383	$16.58	$15.31 - $17.38
Q4 2013	713	$400	$16.37	$14.75 - $17.84
Q3 2013	813	$388	$14.28	$12.29 - $15.84
Q2 2013	813	$322	$13.16	$11.72 - $14.18