APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 139,600 Value ($000) $15,409 Avg Close $24.08 Range $21.01 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	139,600	$15,409	$24.08	$21.01 - $26.55