APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,607 Value ($000) $2,068 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 12,196 Value ($000) $3,105 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 12,344 Value ($000) $2,533 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 14,017 Value ($000) $3,114 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 12,453 Value ($000) $3,119 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 13,425 Value ($000) $3,128 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 29,120 Value ($000) $6,133 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,203 Value ($000) $1,235 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 30,178 Value ($000) $5,810 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 14,406 Value ($000) $2,466 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 50,052 Value ($000) $9,708 Avg Close $172.06 Range $157.65 - $192.15
Q1 2022
Shares 11,142 Value ($000) $1,945 Avg Close $164.84 Range $147.20 - $179.18
Q2 2021
Shares 62,410 Value ($000) $8,547 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 49,272 Value ($000) $6,538 Avg Close $117.01 Range $104.29 - $135.11
Q2 2020
Shares 13,119 Value ($000) $4,786 Avg Close $75.09 Range $57.29 - $90.30
Q1 2019
Shares 21,103 Value ($000) $4,008 Avg Close $40.43 Range $33.75 - $47.19
Q2 2018
Shares 14,128 Value ($000) $2,615 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 171,819 Value ($000) $28,827 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 22,069 Value ($000) $3,735 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 22,311 Value ($000) $3,439 Avg Close $36.15 Range $33.10 - $38.49
Q1 2017
Shares 68,514 Value ($000) $9,843 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 22,701 Value ($000) $2,629 Avg Close $26.09 Range $23.99 - $27.22
Q1 2016
Shares 375,004 Value ($000) $40,872 Avg Close $22.55 Range $20.83 - $25.03
Q2 2015
Shares 9,153 Value ($000) $1,148 Avg Close $28.55 Range $27.40 - $29.94
Q2 2014
Shares 303,714 Value ($000) $28,224 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 165,206 Value ($000) $88,673 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 154,180 Value ($000) $86,498 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 140,162 Value ($000) $66,822 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 116,038 Value ($000) $46,013 Avg Close $13.16 Range $11.72 - $14.18