APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,168,943 Value ($000) $1,949 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,034,699 Value ($000) $1,791 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,383,364 Value ($000) $1,310 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,445,206 Value ($000) $1,432 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,765,969 Value ($000) $1,694 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 6,493,213 Value ($000) $1,513 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 6,587,827 Value ($000) $1,388 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 6,305,643 Value ($000) $1,081 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 5,828,169 Value ($000) $1,122 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,462,004 Value ($000) $935 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 5,505,569 Value ($000) $1,068 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 5,581,839 Value ($000) $920 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 5,282,821 Value ($000) $686 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 5,280,212 Value ($000) $729,725 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 5,062,746 Value ($000) $692,179 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,783,706 Value ($000) $835,283 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,738,431 Value ($000) $841,403 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,946,680 Value ($000) $699,955 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,815,860 Value ($000) $659,580 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 5,220,335 Value ($000) $637,664 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 5,115,888 Value ($000) $678,827 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 5,120,252 Value ($000) $592,976 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,258,650 Value ($000) $459,156 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 239,508 Value ($000) $60,904 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 364,008 Value ($000) $106,891 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 357,542 Value ($000) $80,079 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 329,942 Value ($000) $65,302 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 475,662 Value ($000) $90,352 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 612,047 Value ($000) $96,544 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 585,800 Value ($000) $132,238 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 585,800 Value ($000) $108,437 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 585,800 Value ($000) $98,286 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 606,800 Value ($000) $102,689 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 590,800 Value ($000) $91,054 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 610,800 Value ($000) $87,967 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 630,800 Value ($000) $90,621 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 649,200 Value ($000) $75,190 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 725,800 Value ($000) $82,052 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 670,615 Value ($000) $64,111 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 970,615 Value ($000) $105,787 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,612,981 Value ($000) $169,782 Avg Close $25.73 Range $23.63 - $27.80