APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,747 Value ($000) $21,955 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 81,162 Value ($000) $20,665 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 70,161 Value ($000) $14,377 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 117,678 Value ($000) $26,119 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 181,414 Value ($000) $45,446 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 253,472 Value ($000) $58,840 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 814,474 Value ($000) $171,662 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 250,921 Value ($000) $43,028 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 161,220 Value ($000) $31,070 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 160,379 Value ($000) $27,507 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 450,394 Value ($000) $85,562 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 505,161 Value ($000) $84,279 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 503,573 Value ($000) $65,456 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 594,485 Value ($000) $84,635 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 661,643 Value ($000) $90,136 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 663,240 Value ($000) $115,428 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 672,826 Value ($000) $119,564 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 695,234 Value ($000) $98,400 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 583,160 Value ($000) $79,861 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 345,799 Value ($000) $42,227 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 345,570 Value ($000) $45,857 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 180,063 Value ($000) $20,846 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 12,957 Value ($000) $4,716 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,207 Value ($000) $2,088 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,766 Value ($000) $3,741 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 14,379 Value ($000) $3,177 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 11,545 Value ($000) $2,297 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 14,812 Value ($000) $2,799 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,670 Value ($000) $1,995 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 93,312 Value ($000) $20,978 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 71,766 Value ($000) $13,461 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 72,418 Value ($000) $12,149 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 116,840 Value ($000) $19,775 Avg Close $39.08 Range $35.58 - $41.50