APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,374 Value ($000) $169,470 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 630,304 Value ($000) $160,494 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 627,653 Value ($000) $128,776 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 594,286 Value ($000) $132,009 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 596,564 Value ($000) $149,378 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 566,074 Value ($000) $131,895 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 559,045 Value ($000) $117,755 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 588,223 Value ($000) $100,868 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 597,769 Value ($000) $115,088 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 418,117 Value ($000) $71,586 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 372,727 Value ($000) $72,298 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 339,750 Value ($000) $56,025 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 337,565 Value ($000) $43,860 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 335,877 Value ($000) $46,418 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 332,772 Value ($000) $45,496 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 336,538 Value ($000) $58,763 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 328,069 Value ($000) $58,255 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 323,051 Value ($000) $45,712 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 345,848 Value ($000) $47,367 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 377,443 Value ($000) $46,105 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 371,557 Value ($000) $49,302 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 379,040 Value ($000) $43,896 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 93,850 Value ($000) $34,236 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 94,977 Value ($000) $24,152 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 100,150 Value ($000) $29,409 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 106,970 Value ($000) $23,958 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 110,286 Value ($000) $21,828 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 108,660 Value ($000) $20,640 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 87,886 Value ($000) $13,863 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 93,864 Value ($000) $21,189 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 95,878 Value ($000) $17,748 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 97,310 Value ($000) $16,326,672 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 97,937 Value ($000) $16,573,879 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 99,905 Value ($000) $15,397,358 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 100,726 Value ($000) $14,506,559 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 103,190 Value ($000) $14,824,275 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 102,782 Value ($000) $11,904,211 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 103,904 Value ($000) $11,746,347 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 99,554 Value ($000) $9,517,362 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 104,048 Value ($000) $11,340,191 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 83,090 Value ($000) $9,170,542 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 86,823 Value ($000) $9,576,578 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 84,271 Value ($000) $10,569,690 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 84,762 Value ($000) $10,546,935 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 83,790 Value ($000) $9,248,740 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 91,713 Value ($000) $9,240,085 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 94,838 Value ($000) $8,822,770 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 13,733 Value ($000) $7,370,903 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 13,959 Value ($000) $7,831,278 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 14,965 Value ($000) $7,134,564 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 15,104 Value ($000) $5,989,189 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,374	$169,470	$268.34	$243.76 - $288.62
Q3 2025	630,304	$160,494	$225.58	$201.08 - $257.35
Q2 2025	627,653	$128,776	$201.41	$168.63 - $224.42
Q1 2025	594,286	$132,009	$230.77	$207.71 - $249.15
Q4 2024	596,564	$149,378	$234.51	$218.48 - $258.93
Q3 2024	566,074	$131,895	$221.95	$194.68 - $235.63
Q2 2024	559,045	$117,755	$185.12	$162.75 - $218.71
Q1 2024	588,223	$100,868	$180.25	$167.13 - $194.54
Q4 2023	597,769	$115,088	$182.81	$163.90 - $197.75
Q3 2023	418,117	$71,586	$181.32	$165.83 - $195.85
Q2 2023	372,727	$72,298	$172.06	$157.65 - $192.15
Q1 2023	339,750	$56,025	$145.49	$122.32 - $162.80
Q4 2022	337,565	$43,860	$140.70	$124.00 - $154.90
Q3 2022	335,877	$46,418	$154.28	$133.24 - $173.24
Q2 2022	332,772	$45,496	$148.64	$126.74 - $175.05
Q1 2022	336,538	$58,763	$164.84	$147.20 - $179.18
Q4 2021	328,069	$58,255	$154.71	$135.23 - $178.39
Q3 2021	323,051	$45,712	$143.90	$132.58 - $153.80
Q2 2021	345,848	$47,367	$126.45	$119.38 - $134.19
Q1 2021	377,443	$46,105	$125.06	$113.29 - $141.24
Q4 2020	371,557	$49,302	$117.01	$104.29 - $135.11
Q3 2020	379,040	$43,896	$105.97	$86.47 - $134.09
Q2 2020	93,850	$34,236	$75.09	$57.29 - $90.30
Q1 2020	94,977	$24,152	$71.07	$51.42 - $79.14
Q4 2019	100,150	$29,409	$62.02	$51.75 - $70.93
Q3 2019	106,970	$23,958	$50.22	$46.15 - $54.47
Q2 2019	110,286	$21,828	$46.62	$40.80 - $51.40
Q1 2019	108,660	$20,640	$40.43	$33.75 - $47.19
Q4 2018	87,886	$13,863	$46.01	$34.85 - $55.30
Q3 2018	93,864	$21,189	$49.27	$43.30 - $54.40
Q2 2018	95,878	$17,748	$42.75	$37.77 - $45.84
Q1 2018	97,310	$16,326,672	$40.42	$35.33 - $43.15
Q4 2017	97,937	$16,573,879	$39.08	$35.58 - $41.50
Q3 2017	99,905	$15,397,358	$36.15	$33.10 - $38.49
Q2 2017	100,726	$14,506,559	$34.31	$32.42 - $36.41
Q1 2017	103,190	$14,824,275	$30.44	$26.45 - $33.45
Q4 2016	102,782	$11,904,211	$26.09	$23.99 - $27.22
Q3 2016	103,904	$11,746,347	$24.23	$21.52 - $26.64
Q2 2016	99,554	$9,517,362	$22.62	$20.41 - $25.48
Q1 2016	104,048	$11,340,191	$22.55	$20.83 - $25.03
Q4 2015	83,090	$9,170,542	$25.73	$23.63 - $27.80
Q3 2015	86,823	$9,576,578	$26.29	$20.65 - $29.72
Q2 2015	84,271	$10,569,690	$28.55	$27.40 - $29.94
Q1 2015	84,762	$10,546,935	$26.84	$23.20 - $29.73
Q4 2014	83,790	$9,248,740	$24.08	$21.01 - $26.55
Q3 2014	91,713	$9,240,085	$21.63	$20.33 - $22.90
Q2 2014	94,838	$8,822,770	$18.66	$15.96 - $20.88
Q1 2014	13,733	$7,370,903	$16.58	$15.31 - $17.38
Q4 2013	13,959	$7,831,278	$16.37	$14.75 - $17.84
Q3 2013	14,965	$7,134,564	$14.28	$12.29 - $15.84
Q2 2013	15,104	$5,989,189	$13.16	$11.72 - $14.18