Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,606,189 | $6,417,578 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 22,850,810 | $5,818,502 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 21,497,413 | $4,410,624 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 20,389,500 | $4,526,419 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 19,616,292 | $4,911,055 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 18,512,413 | $4,313,392 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 17,635,633 | $3,714,417 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 16,427,715 | $2,817,024 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 15,922,877 | $3,065,631 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 15,387,212 | $2,634,559 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 14,828,131 | $2,876,212 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 14,699,748 | $2,423,988 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 14,177,941 | $1,841,950 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 14,302,127 | $1,976,554 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 14,169,750 | $1,937,500 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 14,059,985 | $2,455,026 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 14,326,723 | $2,544,011 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 13,776,210 | $1,949,325 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 13,207,505 | $1,808,900 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 12,886,248 | $1,574,055 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 12,715,121 | $1,687,169 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 11,554,210 | $1,338,093 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 2,701,510 | $985,511 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 2,596,543 | $660,275 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 2,540,255 | $745,953 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 2,415,293 | $540,953 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 2,388,585 | $472,755 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 2,332,089 | $442,982 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 2,222,831 | $350,629 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 2,108,073 | $475,876 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 2,088,186 | $386,544 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 2,089,377 | $350,556 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 1,938,768 | $328,098 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 1,781,168 | $274,514 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 1,720,682 | $247,813 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 150,602 | $21,641 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 162,757 | $18,903 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 164,725 | $18,614 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 197,376 | $18,855 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 3,985,327 | $437,626 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 4,081,085 | $419,176 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 2,084,174 | $230,884 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 2,109,370 | $265,779 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 2,052,413 | $255,013 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 2,040,591 | $225,241 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 1,918,114 | $190,241 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 1,899,022 | $176,476 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 288,176 | $154,675 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 302,692 | $169,816 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 305,096 | $151,340 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 296,621 | $117,619 | $13.16 | $11.72 - $14.18 |