APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,000 Value ($000) $1,029 Avg Close $180.25 Range $167.13 - $194.54

Q1 2014

Shares 3,300 Value ($000) $1,771 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,300 Value ($000) $1,851 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 7,000 Value ($000) $3,337 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 21,000 Value ($000) $8,327 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,000	$1,029	$180.25	$167.13 - $194.54
Q1 2014	3,300	$1,771	$16.58	$15.31 - $17.38
Q4 2013	3,300	$1,851	$16.37	$14.75 - $17.84
Q3 2013	7,000	$3,337	$14.28	$12.29 - $15.84
Q2 2013	21,000	$8,327	$13.16	$11.72 - $14.18