APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,107 Value ($000) $92,461 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 345,481 Value ($000) $87,970 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 361,032 Value ($000) $74,073 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 361,544 Value ($000) $80,310 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 364,627 Value ($000) $91,310 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 368,336 Value ($000) $85,822 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 301,985 Value ($000) $63,604 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 310,783 Value ($000) $53,293 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 317,536 Value ($000) $61,135 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 317,246 Value ($000) $54,316 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 316,850 Value ($000) $61,459 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 312,215 Value ($000) $51,484 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 309,777 Value ($000) $40,249 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 335,699 Value ($000) $46,394 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 335,335 Value ($000) $45,847 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 323,842 Value ($000) $46,167 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 320,674 Value ($000) $56,942 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 317,226 Value ($000) $44,888 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 313,004 Value ($000) $42,869 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 309,655 Value ($000) $37,824 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 294,637 Value ($000) $39,095 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 263,943 Value ($000) $30,567 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 63,316 Value ($000) $23,098 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 62,619 Value ($000) $15,924 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 57,467 Value ($000) $16,875 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 57,911 Value ($000) $12,970 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 54,847 Value ($000) $10,855 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 63,313 Value ($000) $12,026 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 62,830 Value ($000) $9,911 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 43,586 Value ($000) $9,839 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 42,603 Value ($000) $7,886 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 42,180 Value ($000) $7,077 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 38,722 Value ($000) $6,553 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 45,029 Value ($000) $6,940 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 39,574 Value ($000) $5,699 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 43,345 Value ($000) $6,227 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 42,497 Value ($000) $4,922 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 34,028 Value ($000) $3,847 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 34,692 Value ($000) $3,317 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 36,487 Value ($000) $3,977 Avg Close $22.55 Range $20.83 - $25.03

Q3 2015

Shares 28,721 Value ($000) $3,168 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 35,691 Value ($000) $4,477 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 33,277 Value ($000) $4,141 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 34,792 Value ($000) $3,840 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 31,029 Value ($000) $3,126 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 30,718 Value ($000) $2,855 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,590 Value ($000) $1,927 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,572 Value ($000) $2,004 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,654 Value ($000) $1,265 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,742 Value ($000) $1,087 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,107	$92,461	$268.34	$243.76 - $288.62
Q3 2025	345,481	$87,970	$225.58	$201.08 - $257.35
Q2 2025	361,032	$74,073	$201.41	$168.63 - $224.42
Q1 2025	361,544	$80,310	$230.77	$207.71 - $249.15
Q4 2024	364,627	$91,310	$234.51	$218.48 - $258.93
Q3 2024	368,336	$85,822	$221.95	$194.68 - $235.63
Q2 2024	301,985	$63,604	$185.12	$162.75 - $218.71
Q1 2024	310,783	$53,293	$180.25	$167.13 - $194.54
Q4 2023	317,536	$61,135	$182.81	$163.90 - $197.75
Q3 2023	317,246	$54,316	$181.32	$165.83 - $195.85
Q2 2023	316,850	$61,459	$172.06	$157.65 - $192.15
Q1 2023	312,215	$51,484	$145.49	$122.32 - $162.80
Q4 2022	309,777	$40,249	$140.70	$124.00 - $154.90
Q3 2022	335,699	$46,394	$154.28	$133.24 - $173.24
Q2 2022	335,335	$45,847	$148.64	$126.74 - $175.05
Q1 2022	323,842	$46,167	$164.84	$147.20 - $179.18
Q4 2021	320,674	$56,942	$154.71	$135.23 - $178.39
Q3 2021	317,226	$44,888	$143.90	$132.58 - $153.80
Q2 2021	313,004	$42,869	$126.45	$119.38 - $134.19
Q1 2021	309,655	$37,824	$125.06	$113.29 - $141.24
Q4 2020	294,637	$39,095	$117.01	$104.29 - $135.11
Q3 2020	263,943	$30,567	$105.97	$86.47 - $134.09
Q2 2020	63,316	$23,098	$75.09	$57.29 - $90.30
Q1 2020	62,619	$15,924	$71.07	$51.42 - $79.14
Q4 2019	57,467	$16,875	$62.02	$51.75 - $70.93
Q3 2019	57,911	$12,970	$50.22	$46.15 - $54.47
Q2 2019	54,847	$10,855	$46.62	$40.80 - $51.40
Q1 2019	63,313	$12,026	$40.43	$33.75 - $47.19
Q4 2018	62,830	$9,911	$46.01	$34.85 - $55.30
Q3 2018	43,586	$9,839	$49.27	$43.30 - $54.40
Q2 2018	42,603	$7,886	$42.75	$37.77 - $45.84
Q1 2018	42,180	$7,077	$40.42	$35.33 - $43.15
Q4 2017	38,722	$6,553	$39.08	$35.58 - $41.50
Q3 2017	45,029	$6,940	$36.15	$33.10 - $38.49
Q2 2017	39,574	$5,699	$34.31	$32.42 - $36.41
Q1 2017	43,345	$6,227	$30.44	$26.45 - $33.45
Q4 2016	42,497	$4,922	$26.09	$23.99 - $27.22
Q3 2016	34,028	$3,847	$24.23	$21.52 - $26.64
Q2 2016	34,692	$3,317	$22.62	$20.41 - $25.48
Q1 2016	36,487	$3,977	$22.55	$20.83 - $25.03
Q3 2015	28,721	$3,168	$26.29	$20.65 - $29.72
Q2 2015	35,691	$4,477	$28.55	$27.40 - $29.94
Q1 2015	33,277	$4,141	$26.84	$23.20 - $29.73
Q4 2014	34,792	$3,840	$24.08	$21.01 - $26.55
Q3 2014	31,029	$3,126	$21.63	$20.33 - $22.90
Q2 2014	30,718	$2,855	$18.66	$15.96 - $20.88
Q1 2014	3,590	$1,927	$16.58	$15.31 - $17.38
Q4 2013	3,572	$2,004	$16.37	$14.75 - $17.84
Q3 2013	2,654	$1,265	$14.28	$12.29 - $15.84
Q2 2013	2,742	$1,087	$13.16	$11.72 - $14.18