APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,320 Value ($000) $2,534 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 9,339 Value ($000) $2,378 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 9,418 Value ($000) $1,932 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 9,463 Value ($000) $2,102 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,503 Value ($000) $2,380 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 9,503 Value ($000) $2,214 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 9,503 Value ($000) $2,002 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 9,503 Value ($000) $1,630 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 9,644 Value ($000) $1,857 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 9,644 Value ($000) $1,651 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 9,644 Value ($000) $1,871 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,644 Value ($000) $1,590 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 11,118 Value ($000) $1,445 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 11,118 Value ($000) $1,537 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 11,198 Value ($000) $1,531 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 11,198 Value ($000) $1,955 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 11,207 Value ($000) $1,990 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 11,207 Value ($000) $1,586 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 33,603 Value ($000) $4,602 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 33,843 Value ($000) $4,134 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 33,864 Value ($000) $4,493 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 33,900 Value ($000) $3,926 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 8,475 Value ($000) $3,092 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,478 Value ($000) $2,156 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,483 Value ($000) $2,491 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 8,420 Value ($000) $1,886 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 8,420 Value ($000) $1,666 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 8,420 Value ($000) $1,599 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 10,534 Value ($000) $1,662 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 10,534 Value ($000) $2,378 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 10,534 Value ($000) $1,950 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,250 Value ($000) $713 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,220 Value ($000) $714 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,220 Value ($000) $650 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 4,220 Value ($000) $608 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 4,220 Value ($000) $606 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,220 Value ($000) $489 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,220 Value ($000) $477 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 4,256 Value ($000) $407 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 4,732 Value ($000) $516 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,732 Value ($000) $498 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 4,732 Value ($000) $522 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,732 Value ($000) $594 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 6,018 Value ($000) $749 Avg Close $26.84 Range $23.20 - $29.73
Q4 2013
Shares 366 Value ($000) $205 Avg Close $16.37 Range $14.75 - $17.84