Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,675,095 | $3,174,000 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 12,378,348 | $3,151,899 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 12,733,860 | $2,612,564 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 12,566,629 | $2,791,425 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 13,054,043 | $3,268,993 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 12,837,372 | $2,991,108 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 12,564,265 | $2,646,285 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 11,092,071 | $1,902,068 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 9,958,248 | $1,917,262 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 9,886,846 | $1,692,727 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 9,942,697 | $1,928,585 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 22,670,510 | $1,594,737 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 9,372,303 | $1,217,743 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 9,204,362 | $1,272,043 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 8,824,845 | $1,206,533 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 8,435,718 | $1,472,961 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 8,404,145 | $1,492,325 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 7,995,949 | $1,131,428 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 7,702,937 | $1,054,993 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 7,565,619 | $924,140 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 7,065,725 | $937,551 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 6,777,864 | $784,944 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 1,767,232 | $644,685 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 1,680,849 | $427,423 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 1,612,032 | $473,373 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 1,476,506 | $330,693 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 1,402,927 | $277,667 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 1,391,415 | $264,299 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 1,286,488 | $202,931 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 263,631 | $59,512 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 474,038 | $87,750 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 254,533 | $43,033 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 718,315 | $121,560 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 740,706 | $114,163 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 811,094 | $116,808 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 894,903 | $128,553 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 906,412 | $104,979 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 952,185 | $107,645 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 1,012,785 | $96,822 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 1,002,238 | $109,234 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 935,629 | $98,484 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 943,229 | $104,038 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 911,488 | $114,323 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 893,971 | $111,237 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 124,155 | $13,704 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 137,500 | $13,853 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 75,458 | $7,012 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 17,884 | $9,599 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 17,867 | $10,024 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 17,683 | $8,430 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 15,737 | $6,240 | $13.16 | $11.72 - $14.18 |