APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,783 Value ($000) $66,819 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 262,323 Value ($000) $66,795 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 248,521 Value ($000) $50,989 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 254,836 Value ($000) $56,607 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 248,706 Value ($000) $62,281 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 190,272 Value ($000) $44 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 203,435 Value ($000) $43 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 185,818 Value ($000) $32 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 193,002 Value ($000) $37 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 204,522 Value ($000) $35 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 208,945 Value ($000) $41 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 219,072 Value ($000) $36 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 272,180 Value ($000) $35 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 274,222 Value ($000) $37,897 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 275,795 Value ($000) $37,707 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 276,084 Value ($000) $48,207 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 278,845 Value ($000) $49,515 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 285,373 Value ($000) $40,380 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 288,841 Value ($000) $39,560 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 287,175 Value ($000) $35,078 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 305,271 Value ($000) $40,506 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 264,167 Value ($000) $30,593 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 68,569 Value ($000) $25,014 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 69,276 Value ($000) $17,616 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 70,660 Value ($000) $20,749 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 101,731 Value ($000) $22,785 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 102,668 Value ($000) $20,320 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 111,973 Value ($000) $21,269 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 127,566 Value ($000) $20,122 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 130,539 Value ($000) $29,468 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 152,616 Value ($000) $28,251 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 174,513 Value ($000) $29,280 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 176,915 Value ($000) $29,939 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 171,928 Value ($000) $26,498 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 171,814 Value ($000) $24,745 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 179,114 Value ($000) $25,732 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 179,249 Value ($000) $20,761 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 177,021 Value ($000) $20,012 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 151,940 Value ($000) $14,525 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 152,035 Value ($000) $16,570 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 153,424 Value ($000) $16,149 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 152,334 Value ($000) $16,802 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 176,302 Value ($000) $22,113 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 182,314 Value ($000) $22,685 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 182,702 Value ($000) $20,167 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 190,860 Value ($000) $19,229 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 204,255 Value ($000) $18,981 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 28,844 Value ($000) $15,482 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 28,828 Value ($000) $16,173 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 33,289 Value ($000) $15,871 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 35,048 Value ($000) $13,898 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,783	$66,819	$268.34	$243.76 - $288.62
Q3 2025	262,323	$66,795	$225.58	$201.08 - $257.35
Q2 2025	248,521	$50,989	$201.41	$168.63 - $224.42
Q1 2025	254,836	$56,607	$230.77	$207.71 - $249.15
Q4 2024	248,706	$62,281	$234.51	$218.48 - $258.93
Q3 2024	190,272	$44	$221.95	$194.68 - $235.63
Q2 2024	203,435	$43	$185.12	$162.75 - $218.71
Q1 2024	185,818	$32	$180.25	$167.13 - $194.54
Q4 2023	193,002	$37	$182.81	$163.90 - $197.75
Q3 2023	204,522	$35	$181.32	$165.83 - $195.85
Q2 2023	208,945	$41	$172.06	$157.65 - $192.15
Q1 2023	219,072	$36	$145.49	$122.32 - $162.80
Q4 2022	272,180	$35	$140.70	$124.00 - $154.90
Q3 2022	274,222	$37,897	$154.28	$133.24 - $173.24
Q2 2022	275,795	$37,707	$148.64	$126.74 - $175.05
Q1 2022	276,084	$48,207	$164.84	$147.20 - $179.18
Q4 2021	278,845	$49,515	$154.71	$135.23 - $178.39
Q3 2021	285,373	$40,380	$143.90	$132.58 - $153.80
Q2 2021	288,841	$39,560	$126.45	$119.38 - $134.19
Q1 2021	287,175	$35,078	$125.06	$113.29 - $141.24
Q4 2020	305,271	$40,506	$117.01	$104.29 - $135.11
Q3 2020	264,167	$30,593	$105.97	$86.47 - $134.09
Q2 2020	68,569	$25,014	$75.09	$57.29 - $90.30
Q1 2020	69,276	$17,616	$71.07	$51.42 - $79.14
Q4 2019	70,660	$20,749	$62.02	$51.75 - $70.93
Q3 2019	101,731	$22,785	$50.22	$46.15 - $54.47
Q2 2019	102,668	$20,320	$46.62	$40.80 - $51.40
Q1 2019	111,973	$21,269	$40.43	$33.75 - $47.19
Q4 2018	127,566	$20,122	$46.01	$34.85 - $55.30
Q3 2018	130,539	$29,468	$49.27	$43.30 - $54.40
Q2 2018	152,616	$28,251	$42.75	$37.77 - $45.84
Q1 2018	174,513	$29,280	$40.42	$35.33 - $43.15
Q4 2017	176,915	$29,939	$39.08	$35.58 - $41.50
Q3 2017	171,928	$26,498	$36.15	$33.10 - $38.49
Q2 2017	171,814	$24,745	$34.31	$32.42 - $36.41
Q1 2017	179,114	$25,732	$30.44	$26.45 - $33.45
Q4 2016	179,249	$20,761	$26.09	$23.99 - $27.22
Q3 2016	177,021	$20,012	$24.23	$21.52 - $26.64
Q2 2016	151,940	$14,525	$22.62	$20.41 - $25.48
Q1 2016	152,035	$16,570	$22.55	$20.83 - $25.03
Q4 2015	153,424	$16,149	$25.73	$23.63 - $27.80
Q3 2015	152,334	$16,802	$26.29	$20.65 - $29.72
Q2 2015	176,302	$22,113	$28.55	$27.40 - $29.94
Q1 2015	182,314	$22,685	$26.84	$23.20 - $29.73
Q4 2014	182,702	$20,167	$24.08	$21.01 - $26.55
Q3 2014	190,860	$19,229	$21.63	$20.33 - $22.90
Q2 2014	204,255	$18,981	$18.66	$15.96 - $20.88
Q1 2014	28,844	$15,482	$16.58	$15.31 - $17.38
Q4 2013	28,828	$16,173	$16.37	$14.75 - $17.84
Q3 2013	33,289	$15,871	$14.28	$12.29 - $15.84
Q2 2013	35,048	$13,898	$13.16	$11.72 - $14.18