APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,473 Value ($000) $424 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 2,473 Value ($000) $423 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 2,473 Value ($000) $423 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 2,473 Value ($000) $480 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 3,797 Value ($000) $626 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 3,797 Value ($000) $493 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 3,797 Value ($000) $525 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 3,797 Value ($000) $519 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 3,797 Value ($000) $663 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 3,797 Value ($000) $674 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 4,017 Value ($000) $568 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 4,017 Value ($000) $550 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 4,017 Value ($000) $491 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 6,404 Value ($000) $850 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 6,404 Value ($000) $742 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,601 Value ($000) $584 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,601 Value ($000) $407 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,619 Value ($000) $769 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 2,725 Value ($000) $610 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,206 Value ($000) $239 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,859 Value ($000) $353 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,058 Value ($000) $325 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 1,100 Value ($000) $248 Avg Close $49.27 Range $43.30 - $54.40

Q3 2014

Shares 3,112 Value ($000) $314 Avg Close $21.63 Range $20.33 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,473	$424	$180.25	$167.13 - $194.54
Q4 2023	2,473	$423	$182.81	$163.90 - $197.75
Q3 2023	2,473	$423	$181.32	$165.83 - $195.85
Q2 2023	2,473	$480	$172.06	$157.65 - $192.15
Q1 2023	3,797	$626	$145.49	$122.32 - $162.80
Q4 2022	3,797	$493	$140.70	$124.00 - $154.90
Q3 2022	3,797	$525	$154.28	$133.24 - $173.24
Q2 2022	3,797	$519	$148.64	$126.74 - $175.05
Q1 2022	3,797	$663	$164.84	$147.20 - $179.18
Q4 2021	3,797	$674	$154.71	$135.23 - $178.39
Q3 2021	4,017	$568	$143.90	$132.58 - $153.80
Q2 2021	4,017	$550	$126.45	$119.38 - $134.19
Q1 2021	4,017	$491	$125.06	$113.29 - $141.24
Q4 2020	6,404	$850	$117.01	$104.29 - $135.11
Q3 2020	6,404	$742	$105.97	$86.47 - $134.09
Q2 2020	1,601	$584	$75.09	$57.29 - $90.30
Q1 2020	1,601	$407	$71.07	$51.42 - $79.14
Q4 2019	2,619	$769	$62.02	$51.75 - $70.93
Q3 2019	2,725	$610	$50.22	$46.15 - $54.47
Q2 2019	1,206	$239	$46.62	$40.80 - $51.40
Q1 2019	1,859	$353	$40.43	$33.75 - $47.19
Q4 2018	2,058	$325	$46.01	$34.85 - $55.30
Q3 2018	1,100	$248	$49.27	$43.30 - $54.40
Q3 2014	3,112	$314	$21.63	$20.33 - $22.90