Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,044,697 | $1,915 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 6,830,482 | $1,739 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 6,434,133 | $1,320 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 6,204,671 | $1,378 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 7,251,943 | $1,816 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 5,349,517 | $1,246 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 6,161,385 | $1,298 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 8,152,634 | $1,398 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 6,689,118 | $1,288 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 6,516,400 | $1,116 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 6,282,908 | $1,219 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 8,530,933 | $1,407 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 8,957,785 | $1,164 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 7,978,716 | $1,103 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 5,656,579 | $773 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 6,297,473 | $1,100 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 7,062,060 | $1,254 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 7,173,146 | $1,015,000 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 7,023,985 | $962,005 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 6,720,375 | $820,894 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 6,617,812 | $878,118 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 5,440,162 | $630,025 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 2,275,020 | $829,927 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 2,051,572 | $521,694 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 2,049,081 | $601,713 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 1,883,416 | $421,829 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 1,662,967 | $329,134 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 1,690,273 | $321,067 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 1,300,606 | $205,158 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 1,579,927 | $356,652 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 1,535,907 | $284,312 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 1,522,227 | $255,399 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 1,862,350 | $315,165 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 1,669,507 | $257,304 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 1,576,265 | $227,014 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 1,814,360 | $260,650 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 1,746,644 | $202,296 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 1,525,786 | $172,490 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 1,486,063 | $142,068 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 1,567,489 | $170,841 | $22.55 | $20.83 - $25.03 |
| Q4 2015 | 1,543,845 | $162,505 | $25.73 | $23.63 - $27.80 |
| Q3 2015 | 1,482,866 | $163,560 | $26.29 | $20.65 - $29.72 |
| Q2 2015 | 2,208,156 | $276,959 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 2,140,697 | $266,368 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 2,524,771 | $278,684 | $24.08 | $21.01 - $26.55 |
| Q3 2014 | 594,342 | $59,879 | $21.63 | $20.33 - $22.90 |
| Q2 2014 | 2,768,089 | $257,239 | $18.66 | $15.96 - $20.88 |
| Q1 2014 | 309,771 | $166,267 | $16.58 | $15.31 - $17.38 |
| Q4 2013 | 248,671 | $139,509 | $16.37 | $14.75 - $17.84 |
| Q3 2013 | 226,638 | $108,050 | $14.28 | $12.29 - $15.84 |
| Q2 2013 | 193,265 | $76,636 | $13.16 | $11.72 - $14.18 |