APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291,385 Value ($000) $622,936 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,263,558 Value ($000) $576,370 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,235,466 Value ($000) $458,651 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,146,030 Value ($000) $476,698 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,079,095 Value ($000) $520,647 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,929,624 Value ($000) $449,602 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,849,964 Value ($000) $389,639 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,801,411 Value ($000) $308,906 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,806,593 Value ($000) $347,823 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,803,224 Value ($000) $308,730 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,743,062 Value ($000) $338,102 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,488,928 Value ($000) $245,524 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,403,145 Value ($000) $182,311 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,325,050 Value ($000) $183,122 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,235,449 Value ($000) $168,911 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,161,789 Value ($000) $202,860 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,156,735 Value ($000) $205,401 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,125,621 Value ($000) $159,275 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,131,291 Value ($000) $154,941 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,138,185 Value ($000) $139,029 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,159,856 Value ($000) $153,901 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,192,089 Value ($000) $138,055 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 356,888 Value ($000) $130,192 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 349,594 Value ($000) $88,898 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 332,391 Value ($000) $97,606 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 352,529 Value ($000) $78,955 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 325,805 Value ($000) $64,483 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 376,442 Value ($000) $71,505 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 379,225 Value ($000) $59,818 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 399,194 Value ($000) $90,114 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 410,986 Value ($000) $76,077 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 421,653 Value ($000) $70,744 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 435,369 Value ($000) $73,677 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 470,960 Value ($000) $72,584 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 521,138 Value ($000) $75,054 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 559,788 Value ($000) $80,419 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 553,011 Value ($000) $64,049 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 577,293 Value ($000) $65,262 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 698,659 Value ($000) $66,791 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 701,817 Value ($000) $76,491 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 665,863 Value ($000) $70,088 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 700,482 Value ($000) $77,263 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 767,168 Value ($000) $96,222 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 741,827 Value ($000) $92,305 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 651,931 Value ($000) $71,960 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 704,504 Value ($000) $70,978 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 740,842 Value ($000) $68,846 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 124,519 Value ($000) $66,834 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 134,970 Value ($000) $75,733 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 143,778 Value ($000) $68,546 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 143,662 Value ($000) $56,901 Avg Close $13.16 Range $11.72 - $14.18