APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,984 Value ($000) $5,433 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 19,842 Value ($000) $5,052 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,845 Value ($000) $4,072 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 17,988 Value ($000) $3,996 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 20,808 Value ($000) $5,211 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 15,280 Value ($000) $3,582 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,610 Value ($000) $3,288 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 15,745 Value ($000) $2,700 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 17,353 Value ($000) $3,341 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 17,333 Value ($000) $2,968 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 19,367 Value ($000) $3,757 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 19,790 Value ($000) $3,263 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 20,011 Value ($000) $2,600 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 21,651 Value ($000) $2,992,129 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,251 Value ($000) $3,178,865 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 23,887 Value ($000) $4,170,855 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 22,672 Value ($000) $4,025,800 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 22,718 Value ($000) $3,214,562 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 23,940 Value ($000) $3,278,887 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 23,954 Value ($000) $2,925,969 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 24,034 Value ($000) $3,189,124 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 23,367 Value ($000) $2,706,119 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 22,220 Value ($000) $8,105,768 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 21,932 Value ($000) $5,577,208 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 20,610 Value ($000) $6,052,004 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,668 Value ($000) $4,629,019 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 20,746 Value ($000) $4,105,950 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 20,836 Value ($000) $3,957,717 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,698 Value ($000) $3,264,843 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 19,922 Value ($000) $4,497,216 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 20,029 Value ($000) $3,707,513 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,364 Value ($000) $3,416,689 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 17,458 Value ($000) $2,954,352 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 17,412 Value ($000) $2,683,479 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 16,218 Value ($000) $2,335,704 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 14,532 Value ($000) $2,087,728 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 14,699 Value ($000) $1,702,429 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 15,767 Value ($000) $1,782,493 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 16,443 Value ($000) $1,571,920 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 16,537 Value ($000) $1,802,362 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 17,132 Value ($000) $1,803,346 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 17,638 Value ($000) $1,945,446 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 17,402 Value ($000) $2,182,677 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 17,243 Value ($000) $2,145,520 Avg Close $26.84 Range $23.20 - $29.73