APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,856 Value ($000) $4,801 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 172,317 Value ($000) $35,354 Avg Close $201.41 Range $168.63 - $224.42
Q3 2024
Shares 37,068 Value ($000) $8,637 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 72,750 Value ($000) $15,323 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,500 Value ($000) $257 Avg Close $180.25 Range $167.13 - $194.54
Q2 2023
Shares 13,527 Value ($000) $2,624 Avg Close $172.06 Range $157.65 - $192.15
Q2 2021
Shares 103,727 Value ($000) $14,206 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 22,961 Value ($000) $2,805 Avg Close $125.06 Range $113.29 - $141.24
Q1 2018
Shares 1,492 Value ($000) $250 Avg Close $40.42 Range $35.33 - $43.15
Q3 2017
Shares 69,800 Value ($000) $10,758 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 15,863 Value ($000) $2,285 Avg Close $34.31 Range $32.42 - $36.41
Q1 2015
Shares 299,000 Value ($000) $37,205 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 42,500 Value ($000) $4,691 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 172,500 Value ($000) $17,379 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 230,000 Value ($000) $21,374 Avg Close $18.66 Range $15.96 - $20.88
Q4 2013
Shares 15,000 Value ($000) $8,415 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 107,750 Value ($000) $51,370 Avg Close $14.28 Range $12.29 - $15.84