APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,862 Value ($000) $8 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 29,846 Value ($000) $8 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 29,727 Value ($000) $6 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 30,163 Value ($000) $7 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 30,553 Value ($000) $8 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 30,766 Value ($000) $7 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 31,673 Value ($000) $7 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 31,559 Value ($000) $5 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 33,009 Value ($000) $6 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 31,835 Value ($000) $5 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 31,774 Value ($000) $6 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 34,715 Value ($000) $6 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 35,661 Value ($000) $5 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 35,684 Value ($000) $4,932 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 34,434 Value ($000) $4,708 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 34,381 Value ($000) $6,003 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 37,052 Value ($000) $6,579 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 36,641 Value ($000) $5,185 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 35,561 Value ($000) $4,870 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 33,996 Value ($000) $4,153 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 36,879 Value ($000) $4,893 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 37,277 Value ($000) $4,317 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 9,668 Value ($000) $3,527 Avg Close $75.09 Range $57.29 - $90.30

Q4 2019

Shares 11,398 Value ($000) $3,347 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,862	$8	$268.34	$243.76 - $288.62
Q3 2025	29,846	$8	$225.58	$201.08 - $257.35
Q2 2025	29,727	$6	$201.41	$168.63 - $224.42
Q1 2025	30,163	$7	$230.77	$207.71 - $249.15
Q4 2024	30,553	$8	$234.51	$218.48 - $258.93
Q3 2024	30,766	$7	$221.95	$194.68 - $235.63
Q2 2024	31,673	$7	$185.12	$162.75 - $218.71
Q1 2024	31,559	$5	$180.25	$167.13 - $194.54
Q4 2023	33,009	$6	$182.81	$163.90 - $197.75
Q3 2023	31,835	$5	$181.32	$165.83 - $195.85
Q2 2023	31,774	$6	$172.06	$157.65 - $192.15
Q1 2023	34,715	$6	$145.49	$122.32 - $162.80
Q4 2022	35,661	$5	$140.70	$124.00 - $154.90
Q3 2022	35,684	$4,932	$154.28	$133.24 - $173.24
Q2 2022	34,434	$4,708	$148.64	$126.74 - $175.05
Q1 2022	34,381	$6,003	$164.84	$147.20 - $179.18
Q4 2021	37,052	$6,579	$154.71	$135.23 - $178.39
Q3 2021	36,641	$5,185	$143.90	$132.58 - $153.80
Q2 2021	35,561	$4,870	$126.45	$119.38 - $134.19
Q1 2021	33,996	$4,153	$125.06	$113.29 - $141.24
Q4 2020	36,879	$4,893	$117.01	$104.29 - $135.11
Q3 2020	37,277	$4,317	$105.97	$86.47 - $134.09
Q2 2020	9,668	$3,527	$75.09	$57.29 - $90.30
Q4 2019	11,398	$3,347	$62.02	$51.75 - $70.93