APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,778 Value ($000) $157,075 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 587,795 Value ($000) $149,670 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 597,740 Value ($000) $122,638 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 575,216 Value ($000) $127,773 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 487,002 Value ($000) $121,955 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 585,123 Value ($000) $136,334 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 590,475 Value ($000) $124,366 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 493,777 Value ($000) $84,673 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 596,494 Value ($000) $114,843 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 594,905 Value ($000) $101,854 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 599,885 Value ($000) $116,360 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 503,357 Value ($000) $83,004 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 602,384 Value ($000) $78,268 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 418,177 Value ($000) $57,792 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 503,051 Value ($000) $68,777 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 499,118 Value ($000) $87,151 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 606,305 Value ($000) $107,662 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 607,752 Value ($000) $85,997 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 607,447 Value ($000) $83,196 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 499,323 Value ($000) $60,992 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 405,594 Value ($000) $53,818 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 584,056 Value ($000) $67,640 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 109,123 Value ($000) $39,808 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 163,388 Value ($000) $41,548 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 176,493 Value ($000) $51,827 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 178,396 Value ($000) $39,955 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 179,920 Value ($000) $35,610 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 180,450 Value ($000) $34,276 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 180,397 Value ($000) $28,456 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 177,006 Value ($000) $39,957 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 179,561 Value ($000) $33,238 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 179,446 Value ($000) $30,107 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 181,106 Value ($000) $30,649 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 183,156 Value ($000) $28,228 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 187,702 Value ($000) $27,033 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 188,678 Value ($000) $27,105 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 189,977 Value ($000) $22,003 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 189,687 Value ($000) $21,444 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 189,028 Value ($000) $18,071 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 186,929 Value ($000) $20,373 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 183,189 Value ($000) $19,282 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 183,904 Value ($000) $20,285 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 173,635 Value ($000) $21,778 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 174,176 Value ($000) $21,673 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 168,296 Value ($000) $18,577 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 170,884 Value ($000) $17,217 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 168,469 Value ($000) $15,656 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 24,063 Value ($000) $12,916 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 23,426 Value ($000) $13,142 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 23,232 Value ($000) $11,076 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 22,745 Value ($000) $9,019 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,778	$157,075	$268.34	$243.76 - $288.62
Q3 2025	587,795	$149,670	$225.58	$201.08 - $257.35
Q2 2025	597,740	$122,638	$201.41	$168.63 - $224.42
Q1 2025	575,216	$127,773	$230.77	$207.71 - $249.15
Q4 2024	487,002	$121,955	$234.51	$218.48 - $258.93
Q3 2024	585,123	$136,334	$221.95	$194.68 - $235.63
Q2 2024	590,475	$124,366	$185.12	$162.75 - $218.71
Q1 2024	493,777	$84,673	$180.25	$167.13 - $194.54
Q4 2023	596,494	$114,843	$182.81	$163.90 - $197.75
Q3 2023	594,905	$101,854	$181.32	$165.83 - $195.85
Q2 2023	599,885	$116,360	$172.06	$157.65 - $192.15
Q1 2023	503,357	$83,004	$145.49	$122.32 - $162.80
Q4 2022	602,384	$78,268	$140.70	$124.00 - $154.90
Q3 2022	418,177	$57,792	$154.28	$133.24 - $173.24
Q2 2022	503,051	$68,777	$148.64	$126.74 - $175.05
Q1 2022	499,118	$87,151	$164.84	$147.20 - $179.18
Q4 2021	606,305	$107,662	$154.71	$135.23 - $178.39
Q3 2021	607,752	$85,997	$143.90	$132.58 - $153.80
Q2 2021	607,447	$83,196	$126.45	$119.38 - $134.19
Q1 2021	499,323	$60,992	$125.06	$113.29 - $141.24
Q4 2020	405,594	$53,818	$117.01	$104.29 - $135.11
Q3 2020	584,056	$67,640	$105.97	$86.47 - $134.09
Q2 2020	109,123	$39,808	$75.09	$57.29 - $90.30
Q1 2020	163,388	$41,548	$71.07	$51.42 - $79.14
Q4 2019	176,493	$51,827	$62.02	$51.75 - $70.93
Q3 2019	178,396	$39,955	$50.22	$46.15 - $54.47
Q2 2019	179,920	$35,610	$46.62	$40.80 - $51.40
Q1 2019	180,450	$34,276	$40.43	$33.75 - $47.19
Q4 2018	180,397	$28,456	$46.01	$34.85 - $55.30
Q3 2018	177,006	$39,957	$49.27	$43.30 - $54.40
Q2 2018	179,561	$33,238	$42.75	$37.77 - $45.84
Q1 2018	179,446	$30,107	$40.42	$35.33 - $43.15
Q4 2017	181,106	$30,649	$39.08	$35.58 - $41.50
Q3 2017	183,156	$28,228	$36.15	$33.10 - $38.49
Q2 2017	187,702	$27,033	$34.31	$32.42 - $36.41
Q1 2017	188,678	$27,105	$30.44	$26.45 - $33.45
Q4 2016	189,977	$22,003	$26.09	$23.99 - $27.22
Q3 2016	189,687	$21,444	$24.23	$21.52 - $26.64
Q2 2016	189,028	$18,071	$22.62	$20.41 - $25.48
Q1 2016	186,929	$20,373	$22.55	$20.83 - $25.03
Q4 2015	183,189	$19,282	$25.73	$23.63 - $27.80
Q3 2015	183,904	$20,285	$26.29	$20.65 - $29.72
Q2 2015	173,635	$21,778	$28.55	$27.40 - $29.94
Q1 2015	174,176	$21,673	$26.84	$23.20 - $29.73
Q4 2014	168,296	$18,577	$24.08	$21.01 - $26.55
Q3 2014	170,884	$17,217	$21.63	$20.33 - $22.90
Q2 2014	168,469	$15,656	$18.66	$15.96 - $20.88
Q1 2014	24,063	$12,916	$16.58	$15.31 - $17.38
Q4 2013	23,426	$13,142	$16.37	$14.75 - $17.84
Q3 2013	23,232	$11,076	$14.28	$12.29 - $15.84
Q2 2013	22,745	$9,019	$13.16	$11.72 - $14.18