APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,571 Value ($000) $68,936 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 270,359 Value ($000) $68,842 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 239,054 Value ($000) $49,047 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 264,122 Value ($000) $58,669 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 368,415 Value ($000) $92,258 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 397,643 Value ($000) $92,651 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 532,119 Value ($000) $112,075 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 365,930 Value ($000) $62,750 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 526,561 Value ($000) $101,379 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 556,515 Value ($000) $95,281 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 601,494 Value ($000) $116,672 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 633,062 Value ($000) $104,392 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 643,796 Value ($000) $83,648 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 688,536 Value ($000) $95,156 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 687,727 Value ($000) $94,026 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 769,579 Value ($000) $134,376 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,179,779 Value ($000) $209,493 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,465,220 Value ($000) $207,329 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,527,844 Value ($000) $209,254 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,721,686 Value ($000) $210,304 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,026,464 Value ($000) $268,892 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,163,063 Value ($000) $250,504 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 593,042 Value ($000) $216,342 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 626,351 Value ($000) $159,275 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 663,846 Value ($000) $194,938 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 700,616 Value ($000) $156,917 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 680,850 Value ($000) $134,754 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 712,286 Value ($000) $135,299 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 626,364 Value ($000) $98,803 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 602,571 Value ($000) $136,024 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 481,451 Value ($000) $89,121 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 339,610 Value ($000) $56,980 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 356,326 Value ($000) $60,301 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 354,255 Value ($000) $54,598 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 357,748 Value ($000) $51,523 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 510,755 Value ($000) $73,375 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 542,456 Value ($000) $62,827 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 529,396 Value ($000) $59,848 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 262,346 Value ($000) $25,080 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 537,600 Value ($000) $58,593 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 672,429 Value ($000) $70,780 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 551,250 Value ($000) $60,803 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 547,251 Value ($000) $68,639 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 549,551 Value ($000) $68,381 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 510,738 Value ($000) $56,375 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 714,231 Value ($000) $71,959 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 731,408 Value ($000) $67,970 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 116,380 Value ($000) $62,466 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 153,719 Value ($000) $86,239 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 144,448 Value ($000) $68,866 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 138,747 Value ($000) $55,017 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 92,914 Value ($000) $41,129 Avg Close $14.15 Range $12.75 - $16.79