APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,113,841 Value ($000) $846,529 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,185,383 Value ($000) $811,094 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 4,097,059 Value ($000) $840,594 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 4,253,937 Value ($000) $944,927 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 4,313,593 Value ($000) $1,080 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 4,196,001 Value ($000) $978 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 4,165,011 Value ($000) $877 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,321,594 Value ($000) $570 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,445,234 Value ($000) $663 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,352,233 Value ($000) $574 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,329,214 Value ($000) $646 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,403,059 Value ($000) $561 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,487,944 Value ($000) $1 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,429,653 Value ($000) $473,978 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 3,349,746 Value ($000) $457,977 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 3,328,353 Value ($000) $581,164 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,232,437 Value ($000) $573,984 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,154,054 Value ($000) $446,299 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 5,471,149 Value ($000) $749,329 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 6,019,711 Value ($000) $735,308 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,788,603 Value ($000) $1,033,470 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,099,513 Value ($000) $358,955 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 797,540 Value ($000) $290,943 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 1,850,681 Value ($000) $470,610 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,830,536 Value ($000) $537,537 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,918,469 Value ($000) $429,680 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,021,189 Value ($000) $202,114 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 857,024 Value ($000) $162,792 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,356,036 Value ($000) $213,901 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 1,605,979 Value ($000) $362,534 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 1,294,100 Value ($000) $239,551 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,431,683 Value ($000) $240,208 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 421,697 Value ($000) $71,364 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 922,085 Value ($000) $142,112 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,074,488 Value ($000) $154,748 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 1,170,635 Value ($000) $168,173 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,622,644 Value ($000) $303,755 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 702,773 Value ($000) $79,448 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 616,101 Value ($000) $58,899 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 593,009 Value ($000) $64,632 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 607,285 Value ($000) $63,923 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 626,389 Value ($000) $69,091 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 666,725 Value ($000) $83,624 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 106,096 Value ($000) $13,202 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 561,706 Value ($000) $62,001 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 557,827 Value ($000) $56,201 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 529,453 Value ($000) $49,202 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 64,688 Value ($000) $34,721 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 311,325 Value ($000) $174,660 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 53,136 Value ($000) $25,333 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 42,173 Value ($000) $16,723 Avg Close $13.16 Range $11.72 - $14.18