APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,487,370 Value ($000) $7,472,938 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 20,436,163 Value ($000) $5,203,629 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 21,559,620 Value ($000) $4,422,746 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 40,006,792 Value ($000) $8,886,078 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 32,173,747 Value ($000) $8,057,192 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 43,342,637 Value ($000) $10,098,196 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 41,996,382 Value ($000) $8,845,635 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 19,036,071 Value ($000) $3,264,305 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 20,701,459 Value ($000) $3,985,709 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 28,745,971 Value ($000) $4,921,557 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 37,379,291 Value ($000) $7,250,143 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 32,003,730 Value ($000) $5,277,240 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 29,582,188 Value ($000) $3,843,593 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 29,760,845 Value ($000) $4,113,228 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 29,591,628 Value ($000) $4,045,869 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 25,536,204 Value ($000) $4,459,001 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 24,273,668 Value ($000) $4,310,298 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 24,755,519 Value ($000) $3,502,942 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 23,006,851 Value ($000) $3,150,999 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 21,739,774 Value ($000) $2,655,449 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 23,688,472 Value ($000) $3,143,247 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 23,961,724 Value ($000) $2,774,976 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 5,851,328 Value ($000) $2,134,564 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,566,060 Value ($000) $1,161,103 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 4,678,983 Value ($000) $1,373,983 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 4,811,832 Value ($000) $1,077,706 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 5,650,486 Value ($000) $1,118,344 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 7,473,562 Value ($000) $1,419,603 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 7,468,872 Value ($000) $1,178,140 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 6,632,086 Value ($000) $1,497,127 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 4,257,001 Value ($000) $788,013 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 12,186,683 Value ($000) $2,044,682 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 27,573,400 Value ($000) $4,666,246 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 37,855,791 Value ($000) $5,834,335 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 40,600,081 Value ($000) $5,847,224 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 43,695,519 Value ($000) $6,277,298 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 43,586,320 Value ($000) $5,048,168 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 38,337,447 Value ($000) $4,334,048 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 29,597,000 Value ($000) $2,829,473 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 32,950,500 Value ($000) $3,591,275 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 9,015,000 Value ($000) $948,919 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 10,765,000 Value ($000) $1,187,380 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 11,015,000 Value ($000) $1,381,556 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 12,315,000 Value ($000) $1,532,355 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 13,245,000 Value ($000) $1,461,983 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 14,535,000 Value ($000) $1,464,401 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 47,021,900 Value ($000) $4,369,745 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,119,600 Value ($000) $3,284,634 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 2,506,100 Value ($000) $1,406,198 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 2,406,100 Value ($000) $1,147,108 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 2,406,100 Value ($000) $953,008 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,487,370	$7,472,938	$268.34	$243.76 - $288.62
Q3 2025	20,436,163	$5,203,629	$225.58	$201.08 - $257.35
Q2 2025	21,559,620	$4,422,746	$201.41	$168.63 - $224.42
Q1 2025	40,006,792	$8,886,078	$230.77	$207.71 - $249.15
Q4 2024	32,173,747	$8,057,192	$234.51	$218.48 - $258.93
Q3 2024	43,342,637	$10,098,196	$221.95	$194.68 - $235.63
Q2 2024	41,996,382	$8,845,635	$185.12	$162.75 - $218.71
Q1 2024	19,036,071	$3,264,305	$180.25	$167.13 - $194.54
Q4 2023	20,701,459	$3,985,709	$182.81	$163.90 - $197.75
Q3 2023	28,745,971	$4,921,557	$181.32	$165.83 - $195.85
Q2 2023	37,379,291	$7,250,143	$172.06	$157.65 - $192.15
Q1 2023	32,003,730	$5,277,240	$145.49	$122.32 - $162.80
Q4 2022	29,582,188	$3,843,593	$140.70	$124.00 - $154.90
Q3 2022	29,760,845	$4,113,228	$154.28	$133.24 - $173.24
Q2 2022	29,591,628	$4,045,869	$148.64	$126.74 - $175.05
Q1 2022	25,536,204	$4,459,001	$164.84	$147.20 - $179.18
Q4 2021	24,273,668	$4,310,298	$154.71	$135.23 - $178.39
Q3 2021	24,755,519	$3,502,942	$143.90	$132.58 - $153.80
Q2 2021	23,006,851	$3,150,999	$126.45	$119.38 - $134.19
Q1 2021	21,739,774	$2,655,449	$125.06	$113.29 - $141.24
Q4 2020	23,688,472	$3,143,247	$117.01	$104.29 - $135.11
Q3 2020	23,961,724	$2,774,976	$105.97	$86.47 - $134.09
Q2 2020	5,851,328	$2,134,564	$75.09	$57.29 - $90.30
Q1 2020	4,566,060	$1,161,103	$71.07	$51.42 - $79.14
Q4 2019	4,678,983	$1,373,983	$62.02	$51.75 - $70.93
Q3 2019	4,811,832	$1,077,706	$50.22	$46.15 - $54.47
Q2 2019	5,650,486	$1,118,344	$46.62	$40.80 - $51.40
Q1 2019	7,473,562	$1,419,603	$40.43	$33.75 - $47.19
Q4 2018	7,468,872	$1,178,140	$46.01	$34.85 - $55.30
Q3 2018	6,632,086	$1,497,127	$49.27	$43.30 - $54.40
Q2 2018	4,257,001	$788,013	$42.75	$37.77 - $45.84
Q1 2018	12,186,683	$2,044,682	$40.42	$35.33 - $43.15
Q4 2017	27,573,400	$4,666,246	$39.08	$35.58 - $41.50
Q3 2017	37,855,791	$5,834,335	$36.15	$33.10 - $38.49
Q2 2017	40,600,081	$5,847,224	$34.31	$32.42 - $36.41
Q1 2017	43,695,519	$6,277,298	$30.44	$26.45 - $33.45
Q4 2016	43,586,320	$5,048,168	$26.09	$23.99 - $27.22
Q3 2016	38,337,447	$4,334,048	$24.23	$21.52 - $26.64
Q2 2016	29,597,000	$2,829,473	$22.62	$20.41 - $25.48
Q1 2016	32,950,500	$3,591,275	$22.55	$20.83 - $25.03
Q4 2015	9,015,000	$948,919	$25.73	$23.63 - $27.80
Q3 2015	10,765,000	$1,187,380	$26.29	$20.65 - $29.72
Q2 2015	11,015,000	$1,381,556	$28.55	$27.40 - $29.94
Q1 2015	12,315,000	$1,532,355	$26.84	$23.20 - $29.73
Q4 2014	13,245,000	$1,461,983	$24.08	$21.01 - $26.55
Q3 2014	14,535,000	$1,464,401	$21.63	$20.33 - $22.90
Q2 2014	47,021,900	$4,369,745	$18.66	$15.96 - $20.88
Q1 2014	6,119,600	$3,284,634	$16.58	$15.31 - $17.38
Q4 2013	2,506,100	$1,406,198	$16.37	$14.75 - $17.84
Q3 2013	2,406,100	$1,147,108	$14.28	$12.29 - $15.84
Q2 2013	2,406,100	$953,008	$13.16	$11.72 - $14.18