APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,681 Value ($000) $26,284 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 98,144 Value ($000) $24,990 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 99,012 Value ($000) $20,314 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 95,601 Value ($000) $21,236 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 95,918 Value ($000) $21,870 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 96,377 Value ($000) $22,456 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 94,248 Value ($000) $19,851 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 94,007 Value ($000) $16,120 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 90,644 Value ($000) $17,452 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 87,364 Value ($000) $14,958 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 91,972 Value ($000) $17,840 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 91,916 Value ($000) $15,157 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 91,625 Value ($000) $11,905 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 90,354 Value ($000) $12,487 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 89,953 Value ($000) $12,298 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 86,321 Value ($000) $15,073 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 86,310 Value ($000) $15,326 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 85,673 Value ($000) $12,123 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 86,818 Value ($000) $11,891 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 85,811 Value ($000) $10,482 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 83,931 Value ($000) $11,137 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 84,191 Value ($000) $9,750 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,952 Value ($000) $7,643 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,070 Value ($000) $781 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,561 Value ($000) $752 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,618 Value ($000) $586 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,575 Value ($000) $510 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,535 Value ($000) $482 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,645 Value ($000) $417 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,645 Value ($000) $597 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,609 Value ($000) $483 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,642 Value ($000) $443 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,432 Value ($000) $412 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,432 Value ($000) $375 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,432 Value ($000) $350 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,432 Value ($000) $349 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,137 Value ($000) $248 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,137 Value ($000) $242 Avg Close $24.23 Range $21.52 - $26.64
Q2 2015
Shares 1,626 Value ($000) $204 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,626 Value ($000) $202 Avg Close $26.84 Range $23.20 - $29.73