APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,843 Value ($000) $2,465 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 44,207 Value ($000) $10,300 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 67,022 Value ($000) $14,116 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 67,022 Value ($000) $11,493 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 72,818 Value ($000) $14,020 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 82,424 Value ($000) $14,112 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 94,155 Value ($000) $18,263 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 94,155 Value ($000) $15,526 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 94,155 Value ($000) $12,234 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 94,155 Value ($000) $13,012 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 94,155 Value ($000) $12,873 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 94,155 Value ($000) $16,440 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 104,936 Value ($000) $18,633 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 109,810 Value ($000) $15,040 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 109,810 Value ($000) $13,413 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 132,580 Value ($000) $17,592 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 132,580 Value ($000) $15,354 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 33,145 Value ($000) $12,091 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 33,145 Value ($000) $8,428 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 33,145 Value ($000) $9,733 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 33,145 Value ($000) $7,423 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 33,145 Value ($000) $6,560 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 33,145 Value ($000) $6,296 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 49,065 Value ($000) $7,740 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 7,975 Value ($000) $1,800 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 7,975 Value ($000) $1,476 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 7,975 Value ($000) $1,338 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 7,975 Value ($000) $1,350 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 7,975 Value ($000) $1,229 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 7,975 Value ($000) $1,149 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 7,975 Value ($000) $1,146 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 7,975 Value ($000) $924 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 7,975 Value ($000) $902 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 7,975 Value ($000) $762 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 7,975 Value ($000) $869 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 7,975 Value ($000) $839 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,975 Value ($000) $880 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 7,975 Value ($000) $1,000 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 7,975 Value ($000) $992 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 11,420 Value ($000) $1,261 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 11,420 Value ($000) $1,151 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 16,520 Value ($000) $1,535 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,360 Value ($000) $1,267 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,360 Value ($000) $1,324 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,360 Value ($000) $1,125 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 9,090 Value ($000) $3,604 Avg Close $13.16 Range $11.72 - $14.18