APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,173 Value ($000) $14,999 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 59,782 Value ($000) $15,222 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 61,792 Value ($000) $12,678 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 83,015 Value ($000) $18,440 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 95,553 Value ($000) $23,928 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 101,307 Value ($000) $23,605 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 98,420 Value ($000) $20,729 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 92,420 Value ($000) $15,848 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 96,666 Value ($000) $18,611 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 96,026 Value ($000) $16,441 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 97,621 Value ($000) $18,935 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 101,599 Value ($000) $16,754 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 106,188 Value ($000) $13,797 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 100,002 Value ($000) $13,820 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 85,911 Value ($000) $11,746 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 94,852 Value ($000) $16,562 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 97,982 Value ($000) $17,399 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 98,666 Value ($000) $13,961 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 94,445 Value ($000) $12,935 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 95,966 Value ($000) $11,722 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 101,615 Value ($000) $13,483 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 127,723 Value ($000) $14,792 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 28,851 Value ($000) $10,525 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 28,330 Value ($000) $7,204 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 27,883 Value ($000) $8,188 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 33,814 Value ($000) $7,573 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 33,868 Value ($000) $6,703 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 31,509 Value ($000) $5,985 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 35,986 Value ($000) $5,676 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 30,933 Value ($000) $6,983 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 33,809 Value ($000) $6,258 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 33,320 Value ($000) $5,590 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 33,725 Value ($000) $5,707 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 32,911 Value ($000) $5,072 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 35,696 Value ($000) $5,141 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 34,902 Value ($000) $5,014 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 39,693 Value ($000) $4,597 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 35,823 Value ($000) $4,050 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 34,806 Value ($000) $3,327 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 35,264 Value ($000) $3,843 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 35,857 Value ($000) $3,774 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 34,943 Value ($000) $3,854 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 32,571 Value ($000) $4,085 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 31,942 Value ($000) $3,975 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 29,999 Value ($000) $3,311 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 26,370 Value ($000) $2,657 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 26,003 Value ($000) $2,416 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,034 Value ($000) $1,628 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,115 Value ($000) $1,748 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,401 Value ($000) $1,621 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,172 Value ($000) $1,258 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,173	$14,999	$268.34	$243.76 - $288.62
Q3 2025	59,782	$15,222	$225.58	$201.08 - $257.35
Q2 2025	61,792	$12,678	$201.41	$168.63 - $224.42
Q1 2025	83,015	$18,440	$230.77	$207.71 - $249.15
Q4 2024	95,553	$23,928	$234.51	$218.48 - $258.93
Q3 2024	101,307	$23,605	$221.95	$194.68 - $235.63
Q2 2024	98,420	$20,729	$185.12	$162.75 - $218.71
Q1 2024	92,420	$15,848	$180.25	$167.13 - $194.54
Q4 2023	96,666	$18,611	$182.81	$163.90 - $197.75
Q3 2023	96,026	$16,441	$181.32	$165.83 - $195.85
Q2 2023	97,621	$18,935	$172.06	$157.65 - $192.15
Q1 2023	101,599	$16,754	$145.49	$122.32 - $162.80
Q4 2022	106,188	$13,797	$140.70	$124.00 - $154.90
Q3 2022	100,002	$13,820	$154.28	$133.24 - $173.24
Q2 2022	85,911	$11,746	$148.64	$126.74 - $175.05
Q1 2022	94,852	$16,562	$164.84	$147.20 - $179.18
Q4 2021	97,982	$17,399	$154.71	$135.23 - $178.39
Q3 2021	98,666	$13,961	$143.90	$132.58 - $153.80
Q2 2021	94,445	$12,935	$126.45	$119.38 - $134.19
Q1 2021	95,966	$11,722	$125.06	$113.29 - $141.24
Q4 2020	101,615	$13,483	$117.01	$104.29 - $135.11
Q3 2020	127,723	$14,792	$105.97	$86.47 - $134.09
Q2 2020	28,851	$10,525	$75.09	$57.29 - $90.30
Q1 2020	28,330	$7,204	$71.07	$51.42 - $79.14
Q4 2019	27,883	$8,188	$62.02	$51.75 - $70.93
Q3 2019	33,814	$7,573	$50.22	$46.15 - $54.47
Q2 2019	33,868	$6,703	$46.62	$40.80 - $51.40
Q1 2019	31,509	$5,985	$40.43	$33.75 - $47.19
Q4 2018	35,986	$5,676	$46.01	$34.85 - $55.30
Q3 2018	30,933	$6,983	$49.27	$43.30 - $54.40
Q2 2018	33,809	$6,258	$42.75	$37.77 - $45.84
Q1 2018	33,320	$5,590	$40.42	$35.33 - $43.15
Q4 2017	33,725	$5,707	$39.08	$35.58 - $41.50
Q3 2017	32,911	$5,072	$36.15	$33.10 - $38.49
Q2 2017	35,696	$5,141	$34.31	$32.42 - $36.41
Q1 2017	34,902	$5,014	$30.44	$26.45 - $33.45
Q4 2016	39,693	$4,597	$26.09	$23.99 - $27.22
Q3 2016	35,823	$4,050	$24.23	$21.52 - $26.64
Q2 2016	34,806	$3,327	$22.62	$20.41 - $25.48
Q1 2016	35,264	$3,843	$22.55	$20.83 - $25.03
Q4 2015	35,857	$3,774	$25.73	$23.63 - $27.80
Q3 2015	34,943	$3,854	$26.29	$20.65 - $29.72
Q2 2015	32,571	$4,085	$28.55	$27.40 - $29.94
Q1 2015	31,942	$3,975	$26.84	$23.20 - $29.73
Q4 2014	29,999	$3,311	$24.08	$21.01 - $26.55
Q3 2014	26,370	$2,657	$21.63	$20.33 - $22.90
Q2 2014	26,003	$2,416	$18.66	$15.96 - $20.88
Q1 2014	3,034	$1,628	$16.58	$15.31 - $17.38
Q4 2013	3,115	$1,748	$16.37	$14.75 - $17.84
Q3 2013	3,401	$1,621	$14.28	$12.29 - $15.84
Q2 2013	3,172	$1,258	$13.16	$11.72 - $14.18