APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,848 Value ($000) $202,223 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 764,917 Value ($000) $194,771 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 778,249 Value ($000) $159,673 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 801,903 Value ($000) $178,127 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 799,798 Value ($000) $200,285 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 853,696 Value ($000) $198,911 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 884,505 Value ($000) $186,295 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 893,754 Value ($000) $153,261 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 454,767 Value ($000) $87,556 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 454,706 Value ($000) $77,850 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 459,737 Value ($000) $89,175 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 457,569 Value ($000) $75,453 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 450,687 Value ($000) $58,558 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 461,943 Value ($000) $63,841 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 473,494 Value ($000) $64,736 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 475,951 Value ($000) $83,106 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 480,823 Value ($000) $85,380 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 486,462 Value ($000) $68,834 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 490,172 Value ($000) $67,134 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 496,068 Value ($000) $60,595 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 509,804 Value ($000) $67,646 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 514,871 Value ($000) $59,627 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 150,258 Value ($000) $54,814 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 152,852 Value ($000) $38,869 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 154,005 Value ($000) $45,224 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 155,277 Value ($000) $34,777 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 156,763 Value ($000) $31,027 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 183,362 Value ($000) $34,830 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 180,020 Value ($000) $28,396 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 181,634 Value ($000) $41,002 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 184,623 Value ($000) $34,176 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 185,790 Value ($000) $31,172 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 188,283 Value ($000) $31,863 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 192,959 Value ($000) $29,739 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 255,314 Value ($000) $36,770 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 270,351 Value ($000) $38,839 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 272,012 Value ($000) $31,504 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 288,649 Value ($000) $32,632 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 322,622 Value ($000) $30,843 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 298,456 Value ($000) $32,529 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 297,211 Value ($000) $31,284 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 300,641 Value ($000) $33,161 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 277,245 Value ($000) $34,773 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 281,982 Value ($000) $35,087 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 281,081 Value ($000) $31,026 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 287,277 Value ($000) $28,943 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 300,938 Value ($000) $27,966 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 42,672 Value ($000) $22,904 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 44,199 Value ($000) $24,797 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 46,099 Value ($000) $21,978 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 55,758 Value ($000) $22,110 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,848	$202,223	$268.34	$243.76 - $288.62
Q3 2025	764,917	$194,771	$225.58	$201.08 - $257.35
Q2 2025	778,249	$159,673	$201.41	$168.63 - $224.42
Q1 2025	801,903	$178,127	$230.77	$207.71 - $249.15
Q4 2024	799,798	$200,285	$234.51	$218.48 - $258.93
Q3 2024	853,696	$198,911	$221.95	$194.68 - $235.63
Q2 2024	884,505	$186,295	$185.12	$162.75 - $218.71
Q1 2024	893,754	$153,261	$180.25	$167.13 - $194.54
Q4 2023	454,767	$87,556	$182.81	$163.90 - $197.75
Q3 2023	454,706	$77,850	$181.32	$165.83 - $195.85
Q2 2023	459,737	$89,175	$172.06	$157.65 - $192.15
Q1 2023	457,569	$75,453	$145.49	$122.32 - $162.80
Q4 2022	450,687	$58,558	$140.70	$124.00 - $154.90
Q3 2022	461,943	$63,841	$154.28	$133.24 - $173.24
Q2 2022	473,494	$64,736	$148.64	$126.74 - $175.05
Q1 2022	475,951	$83,106	$164.84	$147.20 - $179.18
Q4 2021	480,823	$85,380	$154.71	$135.23 - $178.39
Q3 2021	486,462	$68,834	$143.90	$132.58 - $153.80
Q2 2021	490,172	$67,134	$126.45	$119.38 - $134.19
Q1 2021	496,068	$60,595	$125.06	$113.29 - $141.24
Q4 2020	509,804	$67,646	$117.01	$104.29 - $135.11
Q3 2020	514,871	$59,627	$105.97	$86.47 - $134.09
Q2 2020	150,258	$54,814	$75.09	$57.29 - $90.30
Q1 2020	152,852	$38,869	$71.07	$51.42 - $79.14
Q4 2019	154,005	$45,224	$62.02	$51.75 - $70.93
Q3 2019	155,277	$34,777	$50.22	$46.15 - $54.47
Q2 2019	156,763	$31,027	$46.62	$40.80 - $51.40
Q1 2019	183,362	$34,830	$40.43	$33.75 - $47.19
Q4 2018	180,020	$28,396	$46.01	$34.85 - $55.30
Q3 2018	181,634	$41,002	$49.27	$43.30 - $54.40
Q2 2018	184,623	$34,176	$42.75	$37.77 - $45.84
Q1 2018	185,790	$31,172	$40.42	$35.33 - $43.15
Q4 2017	188,283	$31,863	$39.08	$35.58 - $41.50
Q3 2017	192,959	$29,739	$36.15	$33.10 - $38.49
Q2 2017	255,314	$36,770	$34.31	$32.42 - $36.41
Q1 2017	270,351	$38,839	$30.44	$26.45 - $33.45
Q4 2016	272,012	$31,504	$26.09	$23.99 - $27.22
Q3 2016	288,649	$32,632	$24.23	$21.52 - $26.64
Q2 2016	322,622	$30,843	$22.62	$20.41 - $25.48
Q1 2016	298,456	$32,529	$22.55	$20.83 - $25.03
Q4 2015	297,211	$31,284	$25.73	$23.63 - $27.80
Q3 2015	300,641	$33,161	$26.29	$20.65 - $29.72
Q2 2015	277,245	$34,773	$28.55	$27.40 - $29.94
Q1 2015	281,982	$35,087	$26.84	$23.20 - $29.73
Q4 2014	281,081	$31,026	$24.08	$21.01 - $26.55
Q3 2014	287,277	$28,943	$21.63	$20.33 - $22.90
Q2 2014	300,938	$27,966	$18.66	$15.96 - $20.88
Q1 2014	42,672	$22,904	$16.58	$15.31 - $17.38
Q4 2013	44,199	$24,797	$16.37	$14.75 - $17.84
Q3 2013	46,099	$21,978	$14.28	$12.29 - $15.84
Q2 2013	55,758	$22,110	$13.16	$11.72 - $14.18