APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,233 Value ($000) $336 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,264,285 Value ($000) $322 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,229,267 Value ($000) $252 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,038,966 Value ($000) $231 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,090,779 Value ($000) $273 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,016,234 Value ($000) $237 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 844,925 Value ($000) $174 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 435,791 Value ($000) $74 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 140,930 Value ($000) $27 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 176,191 Value ($000) $30 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 158,982 Value ($000) $30 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 159,329 Value ($000) $22 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 163,824 Value ($000) $21 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 161,213 Value ($000) $22,763 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 158,925 Value ($000) $22,003 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 156,548 Value ($000) $27,674 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 158,932 Value ($000) $28,289 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 169,652 Value ($000) $24,152 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 173,589 Value ($000) $19,959 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 174,518 Value ($000) $17,944 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 179,338 Value ($000) $23,940 Avg Close $117.01 Range $104.29 - $135.11