APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,297 Value ($000) $36,238 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 133,491 Value ($000) $33,991 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 132,525 Value ($000) $27,190 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 132,024 Value ($000) $29,327 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 130,754 Value ($000) $33 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 131,557 Value ($000) $31 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 124,462 Value ($000) $26 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 125,448 Value ($000) $22 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 126,413 Value ($000) $24 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 124,922 Value ($000) $21 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 124,722 Value ($000) $24 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 123,846 Value ($000) $20 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 123,964 Value ($000) $16 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 125,303 Value ($000) $17,317 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 125,135 Value ($000) $17,108 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 143,024 Value ($000) $24,973 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 141,404 Value ($000) $25,109 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 142,204 Value ($000) $20,122 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 142,370 Value ($000) $19,499 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 142,181 Value ($000) $17,367 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 175,898 Value ($000) $23,340 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 177,692 Value ($000) $20,579 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 44,162 Value ($000) $16,110 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 43,922 Value ($000) $11,169 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 44,051 Value ($000) $12,936 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 43,623 Value ($000) $9,770 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 43,063 Value ($000) $8,523 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 42,375 Value ($000) $8,049 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 43,063 Value ($000) $6,793 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 43,311 Value ($000) $9,777 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 43,121 Value ($000) $7,982 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 42,981 Value ($000) $7,211 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 43,191 Value ($000) $7,309 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 42,841 Value ($000) $6,603 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 43,311 Value ($000) $6,238 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 43,347 Value ($000) $6,227 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 42,331 Value ($000) $4,903 Avg Close $26.09 Range $23.99 - $27.22
Q4 2014
Shares 280 Value ($000) $31 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 280 Value ($000) $28 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 280 Value ($000) $26 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 40 Value ($000) $21 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 40 Value ($000) $22 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 40 Value ($000) $19 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 40 Value ($000) $16 Avg Close $13.16 Range $11.72 - $14.18