APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,652 Value ($000) $50,471 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 185,652 Value ($000) $47,273 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 185,512 Value ($000) $38,061 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 185,707 Value ($000) $41,251 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 181,258 Value ($000) $45,391 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 181,888 Value ($000) $42,380 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 182,254 Value ($000) $38,386 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 182,319 Value ($000) $31,264 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 208,790 Value ($000) $40,198 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 210,367 Value ($000) $36,017 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 210,611 Value ($000) $40,852 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 211,521 Value ($000) $34,880 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 213,433 Value ($000) $27,731 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 213,997 Value ($000) $29,574 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 214,601 Value ($000) $29,340 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 215,251 Value ($000) $37,585 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 215,704 Value ($000) $38,303 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 216,224 Value ($000) $29,614 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 216,178 Value ($000) $26,406 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 216,153 Value ($000) $28,681 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 216,423 Value ($000) $25,064 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 55,412 Value ($000) $20,214 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 55,797 Value ($000) $14,189 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 55,812 Value ($000) $16,389 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 56,110 Value ($000) $12,567 Avg Close $50.22 Range $46.15 - $54.47
Q1 2019
Shares 56,797 Value ($000) $10,789 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 55,647 Value ($000) $8,778 Avg Close $46.01 Range $34.85 - $55.30
Q2 2018
Shares 56,137 Value ($000) $10,392 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 56,558 Value ($000) $9,489 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 56,611 Value ($000) $9,580 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 57,005 Value ($000) $8,786 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 52,392 Value ($000) $7,545 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 52,560 Value ($000) $7,551 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 53,392 Value ($000) $6,184 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 53,472 Value ($000) $6,045 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 51,447 Value ($000) $4,918 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 55,319 Value ($000) $6,029 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 55,448 Value ($000) $5,836 Avg Close $25.73 Range $23.63 - $27.80
Q2 2015
Shares 55,543 Value ($000) $6,966 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 55,718 Value ($000) $6,933 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 56,208 Value ($000) $6,204 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 56,208 Value ($000) $5,663 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 56,804 Value ($000) $5,279 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 7,852 Value ($000) $4,214 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 7,297 Value ($000) $4,094 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 3,212 Value ($000) $1,531 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 3,237 Value ($000) $1,284 Avg Close $13.16 Range $11.72 - $14.18