APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,204 Value ($000) $10,930 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 39,857 Value ($000) $10,149 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 35,656 Value ($000) $7,316 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 32,600 Value ($000) $7,242 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 27,455 Value ($000) $6,875 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 28,267 Value ($000) $6,586 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 28,210 Value ($000) $5,942 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 28,210 Value ($000) $4,838 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 28,874 Value ($000) $5,559 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 28,813 Value ($000) $4,933 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 29,877 Value ($000) $5,795 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 30,203 Value ($000) $4,981 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 30,676 Value ($000) $3,986 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 29,292 Value ($000) $4,048 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 29,680 Value ($000) $4,058 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 29,385 Value ($000) $5,131 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 29,372 Value ($000) $5,216 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 31,201 Value ($000) $4,415 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 31,122 Value ($000) $4,263 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 31,123 Value ($000) $3,802 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 38,483 Value ($000) $5,106 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 38,706 Value ($000) $4,483 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 8,857 Value ($000) $3,231 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 7,783 Value ($000) $1,979 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,653 Value ($000) $2,050 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,204	$10,930	$268.34	$243.76 - $288.62
Q3 2025	39,857	$10,149	$225.58	$201.08 - $257.35
Q2 2025	35,656	$7,316	$201.41	$168.63 - $224.42
Q1 2025	32,600	$7,242	$230.77	$207.71 - $249.15
Q4 2024	27,455	$6,875	$234.51	$218.48 - $258.93
Q3 2024	28,267	$6,586	$221.95	$194.68 - $235.63
Q2 2024	28,210	$5,942	$185.12	$162.75 - $218.71
Q1 2024	28,210	$4,838	$180.25	$167.13 - $194.54
Q4 2023	28,874	$5,559	$182.81	$163.90 - $197.75
Q3 2023	28,813	$4,933	$181.32	$165.83 - $195.85
Q2 2023	29,877	$5,795	$172.06	$157.65 - $192.15
Q1 2023	30,203	$4,981	$145.49	$122.32 - $162.80
Q4 2022	30,676	$3,986	$140.70	$124.00 - $154.90
Q3 2022	29,292	$4,048	$154.28	$133.24 - $173.24
Q2 2022	29,680	$4,058	$148.64	$126.74 - $175.05
Q1 2022	29,385	$5,131	$164.84	$147.20 - $179.18
Q4 2021	29,372	$5,216	$154.71	$135.23 - $178.39
Q3 2021	31,201	$4,415	$143.90	$132.58 - $153.80
Q2 2021	31,122	$4,263	$126.45	$119.38 - $134.19
Q1 2021	31,123	$3,802	$125.06	$113.29 - $141.24
Q4 2020	38,483	$5,106	$117.01	$104.29 - $135.11
Q3 2020	38,706	$4,483	$105.97	$86.47 - $134.09
Q2 2020	8,857	$3,231	$75.09	$57.29 - $90.30
Q1 2020	7,783	$1,979	$71.07	$51.42 - $79.14
Q4 2019	6,653	$2,050	$62.02	$51.75 - $70.93