APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,107 Value ($000) $375,470 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,407,408 Value ($000) $358,368 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,454,270 Value ($000) $298,367 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,481,519 Value ($000) $329,090 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,458,633 Value ($000) $365,271 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,458,210 Value ($000) $339,755 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,452,118 Value ($000) $305,851 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,455,616 Value ($000) $249,609 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,484,908 Value ($000) $285,889 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,485,861 Value ($000) $254,394 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,365,402 Value ($000) $264,847 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,425,539 Value ($000) $235,071 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,507,746 Value ($000) $195,901 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,512,014 Value ($000) $208,962 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,511,846 Value ($000) $206,704 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,448,255 Value ($000) $252,885 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,475,609 Value ($000) $262,024 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,514,858 Value ($000) $214,354 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,551,564 Value ($000) $212,498 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,540,119 Value ($000) $188,121 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,540,951 Value ($000) $204,469 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,588,570 Value ($000) $183,968 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 404,483 Value ($000) $147,555 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 412,768 Value ($000) $104,963 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 411,425 Value ($000) $120,815 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 413,782 Value ($000) $92,675 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 408,900 Value ($000) $80,929 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 272,952 Value ($000) $51,847 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 265,404 Value ($000) $41,865 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 248,308 Value ($000) $56,053 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 250,288 Value ($000) $52,275 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 251,593 Value ($000) $42,212 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 245,561 Value ($000) $41,556 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 245,979 Value ($000) $37,910 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 244,852 Value ($000) $36,610 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 283,058 Value ($000) $41,753 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 276,507 Value ($000) $32,025 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 281,182 Value ($000) $31,788 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 281,246 Value ($000) $26,887 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 280,886 Value ($000) $30,614 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 268,212 Value ($000) $28,232 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 256,018 Value ($000) $28,239 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 238,412 Value ($000) $29,903 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 207,519 Value ($000) $25,822 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 198,411 Value ($000) $21,901 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 194,507 Value ($000) $19,597 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 195,508 Value ($000) $18,169 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 27,712 Value ($000) $14,874 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 27,101 Value ($000) $15,204 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 26,466 Value ($000) $12,618 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 26,358 Value ($000) $10,452 Avg Close $13.16 Range $11.72 - $14.18