APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,851 Value ($000) $8,387 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 31,057 Value ($000) $7,908 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 30,503 Value ($000) $6,258 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 31,807 Value ($000) $7,065 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 32,578 Value ($000) $8,158 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 32,548 Value ($000) $7,584 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 32,521 Value ($000) $6,850 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 34,287 Value ($000) $5,880 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 52,187 Value ($000) $10,048 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 53,819 Value ($000) $9,214 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 53,770 Value ($000) $10,430 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 53,918 Value ($000) $8,891 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 60,802 Value ($000) $7,900 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 62,149 Value ($000) $8,589 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 63,000 Value ($000) $8,613 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 67,542 Value ($000) $11,794 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 69,622 Value ($000) $12,363 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 69,263 Value ($000) $9,801 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 73,919 Value ($000) $10,124 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 75,283 Value ($000) $9,196 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 79,477 Value ($000) $10,546 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 85,651 Value ($000) $9,919 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 23,182 Value ($000) $8,457 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,530 Value ($000) $5,984 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,665 Value ($000) $7,537 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 28,429 Value ($000) $6,367 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 30,438 Value ($000) $6,024 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 32,428 Value ($000) $6,160 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 33,994 Value ($000) $5,362 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 37,700 Value ($000) $8,510 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 41,410 Value ($000) $7,666 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 45,694 Value ($000) $7,667 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 48,573 Value ($000) $8,220 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 50,567 Value ($000) $7,793 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 51,320 Value ($000) $7,391 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 50,957 Value ($000) $7,321 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 53,489 Value ($000) $6,195 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 55,722 Value ($000) $6,299 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 57,577 Value ($000) $5,504 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 67,541 Value ($000) $7,361 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 70,589 Value ($000) $7,430 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 67,993 Value ($000) $7,500 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 65,217 Value ($000) $8,180 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 61,643 Value ($000) $7,670 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 56,971 Value ($000) $6,288 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 56,008 Value ($000) $5,643 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 53,540 Value ($000) $4,976 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 7,479 Value ($000) $4,413 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 7,894 Value ($000) $4,429 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 7,393 Value ($000) $3,525 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 7,364 Value ($000) $2,920 Avg Close $13.16 Range $11.72 - $14.18