APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,616 Value ($000) $8,877 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 36,613 Value ($000) $9,849 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 36,759 Value ($000) $8,431 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,640 Value ($000) $7,088 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 35,820 Value ($000) $8,970 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 37,942 Value ($000) $8,840 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 41,316 Value ($000) $8,702 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 42,703 Value ($000) $7,323 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 44,233 Value ($000) $8,542 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 46,471 Value ($000) $7,956 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 50,669 Value ($000) $9,828 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 49,529 Value ($000) $8,167 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 47,593 Value ($000) $6,203 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 49,070 Value ($000) $6,781 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 49,145 Value ($000) $6,719 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 49,457 Value ($000) $8,636 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 71,833 Value ($000) $12,755 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 70,343 Value ($000) $9,954 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 72,832 Value ($000) $9,975 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 74,690 Value ($000) $9,123 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 83,640 Value ($000) $11,098 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 85,624 Value ($000) $9,916 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,943 Value ($000) $7,640 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,651 Value ($000) $6,014 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 33,691 Value ($000) $9,893 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 32,337 Value ($000) $7,243 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 32,734 Value ($000) $6,479 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 32,663 Value ($000) $6,204 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 32,459 Value ($000) $5,120 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 36,294 Value ($000) $8,193 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 37,742 Value ($000) $6,986 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 40,871 Value ($000) $6,857 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 41,022 Value ($000) $6,942 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 40,951 Value ($000) $6,311 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 39,826 Value ($000) $5,736 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 40,265 Value ($000) $5,784 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 38,257 Value ($000) $4,431 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 31,389 Value ($000) $3,549 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 32,903 Value ($000) $3,146 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 30,745 Value ($000) $3,351 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 29,020 Value ($000) $3,055 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 29,262 Value ($000) $3,228 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 28,853 Value ($000) $3,619 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 28,529 Value ($000) $3,550 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 28,331 Value ($000) $3,127 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 27,734 Value ($000) $2,794 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 28,429 Value ($000) $2,642 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 4,086 Value ($000) $2,193 Avg Close $16.58 Range $15.31 - $17.38