APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955,046 Value ($000) $259,639 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 954,572 Value ($000) $243,063 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 966,540 Value ($000) $198,305 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,026,259 Value ($000) $227,963 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,027,580 Value ($000) $257,327 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,024,113 Value ($000) $238,618 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,025,702 Value ($000) $216,033 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,017,897 Value ($000) $174,549 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,011,786 Value ($000) $194,799 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,032,147 Value ($000) $176,714 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,088,728 Value ($000) $211,181 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,107,741 Value ($000) $182,667 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,116,840 Value ($000) $145,111 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,145,091 Value ($000) $158,252 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,160,629 Value ($000) $158,681 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,161,806 Value ($000) $202,862 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,201,784 Value ($000) $213,401 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,228,355 Value ($000) $173,813 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 956,335 Value ($000) $130,980 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 967,132 Value ($000) $118,135 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 921,668 Value ($000) $122,297 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 995,681 Value ($000) $115,310 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 258,609 Value ($000) $94,340 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 251,770 Value ($000) $64,022 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 248,048 Value ($000) $72,840 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 248,998 Value ($000) $55,767 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 193,423 Value ($000) $38,283 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 222,646 Value ($000) $42,291 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 224,086 Value ($000) $35,347 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 231,676 Value ($000) $52,299 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 232,914 Value ($000) $43,115 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 227,384 Value ($000) $38,150 Avg Close $40.42 Range $35.33 - $43.15
Q3 2017
Shares 224,192 Value ($000) $34,553 Avg Close $36.15 Range $33.10 - $38.49
Q1 2017
Shares 238,316 Value ($000) $34,237 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 240,289 Value ($000) $27,830 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 243,825 Value ($000) $27,565 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 254,720 Value ($000) $24,351 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 251,001 Value ($000) $27,356 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 244,431 Value ($000) $25,729 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 242,978 Value ($000) $26,801 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 229,105 Value ($000) $28,735 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 231,315 Value ($000) $28,782 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 231,823 Value ($000) $25,589 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 232,842 Value ($000) $23,459 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 235,799 Value ($000) $21,913 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 32,745 Value ($000) $17,575 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 32,254 Value ($000) $18,095 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 31,707 Value ($000) $15,117 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 26,885 Value ($000) $10,660 Avg Close $13.16 Range $11.72 - $14.18