APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,772 Value ($000) $19,240 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 73,606 Value ($000) $18,742 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 76,083 Value ($000) $15,610 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 76,540 Value ($000) $17,002 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 76,662 Value ($000) $19,198 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 60,557 Value ($000) $14,110 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 66,067 Value ($000) $13,915 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 50,303 Value ($000) $8,626 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 51,434 Value ($000) $9,903 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 55,686 Value ($000) $9,534 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 58,258 Value ($000) $11,300 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 59,464 Value ($000) $9,806 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 60,579 Value ($000) $8 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 61,358 Value ($000) $8,480 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 61,724 Value ($000) $8,439 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 60,744 Value ($000) $10,606 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 61,830 Value ($000) $10,979 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 59,176 Value ($000) $8,373 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 60,960 Value ($000) $8,349 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 58,210 Value ($000) $7,110 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 58,735 Value ($000) $7,794 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 58,885 Value ($000) $6,819 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 15,614 Value ($000) $5,696 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 13,797 Value ($000) $3,508 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 13,847 Value ($000) $4,066 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 13,847 Value ($000) $3,101 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 13,847 Value ($000) $2,741 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 13,876 Value ($000) $2,636 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 13,674 Value ($000) $2,157 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 17,759 Value ($000) $4,009 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 17,917 Value ($000) $3,317 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 18,117 Value ($000) $3,040 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 18,217 Value ($000) $3,083 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 18,317 Value ($000) $2,823 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 18,317 Value ($000) $2,638 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 18,367 Value ($000) $2,639 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 18,367 Value ($000) $2,127 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 19,650 Value ($000) $2,221 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 18,860 Value ($000) $1,803 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 17,631 Value ($000) $1,922 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 18,876 Value ($000) $1,987 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 16,672 Value ($000) $1,839 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 16,907 Value ($000) $2,121 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 19,707 Value ($000) $2,452 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 15,907 Value ($000) $1,756 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 15,492 Value ($000) $1,561 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 15,547 Value ($000) $1,445 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,269 Value ($000) $1,218 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,054 Value ($000) $1,713 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,772	$19,240	$268.34	$243.76 - $288.62
Q3 2025	73,606	$18,742	$225.58	$201.08 - $257.35
Q2 2025	76,083	$15,610	$201.41	$168.63 - $224.42
Q1 2025	76,540	$17,002	$230.77	$207.71 - $249.15
Q4 2024	76,662	$19,198	$234.51	$218.48 - $258.93
Q3 2024	60,557	$14,110	$221.95	$194.68 - $235.63
Q2 2024	66,067	$13,915	$185.12	$162.75 - $218.71
Q1 2024	50,303	$8,626	$180.25	$167.13 - $194.54
Q4 2023	51,434	$9,903	$182.81	$163.90 - $197.75
Q3 2023	55,686	$9,534	$181.32	$165.83 - $195.85
Q2 2023	58,258	$11,300	$172.06	$157.65 - $192.15
Q1 2023	59,464	$9,806	$145.49	$122.32 - $162.80
Q4 2022	60,579	$8	$140.70	$124.00 - $154.90
Q3 2022	61,358	$8,480	$154.28	$133.24 - $173.24
Q2 2022	61,724	$8,439	$148.64	$126.74 - $175.05
Q1 2022	60,744	$10,606	$164.84	$147.20 - $179.18
Q4 2021	61,830	$10,979	$154.71	$135.23 - $178.39
Q3 2021	59,176	$8,373	$143.90	$132.58 - $153.80
Q2 2021	60,960	$8,349	$126.45	$119.38 - $134.19
Q1 2021	58,210	$7,110	$125.06	$113.29 - $141.24
Q4 2020	58,735	$7,794	$117.01	$104.29 - $135.11
Q3 2020	58,885	$6,819	$105.97	$86.47 - $134.09
Q2 2020	15,614	$5,696	$75.09	$57.29 - $90.30
Q1 2020	13,797	$3,508	$71.07	$51.42 - $79.14
Q4 2019	13,847	$4,066	$62.02	$51.75 - $70.93
Q3 2019	13,847	$3,101	$50.22	$46.15 - $54.47
Q2 2019	13,847	$2,741	$46.62	$40.80 - $51.40
Q1 2019	13,876	$2,636	$40.43	$33.75 - $47.19
Q4 2018	13,674	$2,157	$46.01	$34.85 - $55.30
Q3 2018	17,759	$4,009	$49.27	$43.30 - $54.40
Q2 2018	17,917	$3,317	$42.75	$37.77 - $45.84
Q1 2018	18,117	$3,040	$40.42	$35.33 - $43.15
Q4 2017	18,217	$3,083	$39.08	$35.58 - $41.50
Q3 2017	18,317	$2,823	$36.15	$33.10 - $38.49
Q2 2017	18,317	$2,638	$34.31	$32.42 - $36.41
Q1 2017	18,367	$2,639	$30.44	$26.45 - $33.45
Q4 2016	18,367	$2,127	$26.09	$23.99 - $27.22
Q3 2016	19,650	$2,221	$24.23	$21.52 - $26.64
Q2 2016	18,860	$1,803	$22.62	$20.41 - $25.48
Q1 2016	17,631	$1,922	$22.55	$20.83 - $25.03
Q4 2015	18,876	$1,987	$25.73	$23.63 - $27.80
Q3 2015	16,672	$1,839	$26.29	$20.65 - $29.72
Q2 2015	16,907	$2,121	$28.55	$27.40 - $29.94
Q1 2015	19,707	$2,452	$26.84	$23.20 - $29.73
Q4 2014	15,907	$1,756	$24.08	$21.01 - $26.55
Q3 2014	15,492	$1,561	$21.63	$20.33 - $22.90
Q2 2014	15,547	$1,445	$18.66	$15.96 - $20.88
Q1 2014	2,269	$1,218	$16.58	$15.31 - $17.38
Q4 2013	3,054	$1,713	$16.37	$14.75 - $17.84