APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,488 Value ($000) $4,483 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 16,529 Value ($000) $4,209 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,157 Value ($000) $2,289 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 12,124 Value ($000) $2,693 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 11,374 Value ($000) $2,848 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,454 Value ($000) $1,737 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 7,454 Value ($000) $1,570 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,504 Value ($000) $1,287 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 7,604 Value ($000) $1,464 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,367 Value ($000) $576 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,267 Value ($000) $634 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 7,424 Value ($000) $1,224 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,376 Value ($000) $958 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 9,392 Value ($000) $1,299 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,392 Value ($000) $1,280 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 9,592 Value ($000) $1,672 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 9,440 Value ($000) $1,670 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 9,442 Value ($000) $1,330 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 9,372 Value ($000) $1,280 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 9,372 Value ($000) $1,143 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 11,122 Value ($000) $1,475 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 8,756 Value ($000) $1,011 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,178 Value ($000) $792 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,187 Value ($000) $554 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,378 Value ($000) $696 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,378 Value ($000) $530 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,378 Value ($000) $468 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,378 Value ($000) $448 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,378 Value ($000) $372 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,378 Value ($000) $535 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,378 Value ($000) $438 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,378 Value ($000) $396 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,378 Value ($000) $399 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,438 Value ($000) $375 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,438 Value ($000) $348 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,138 Value ($000) $448 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,443 Value ($000) $282 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,338 Value ($000) $262 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,338 Value ($000) $221 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 2,338 Value ($000) $253 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 2,638 Value ($000) $274 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 2,346 Value ($000) $255 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 2,917 Value ($000) $361 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,575 Value ($000) $319 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,845 Value ($000) $311 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,100 Value ($000) $211 Avg Close $21.63 Range $20.33 - $22.90