APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,121 Value ($000) $6,014 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 23,627 Value ($000) $6,016 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,690 Value ($000) $4,450 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 24,681 Value ($000) $5,482 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 18,069 Value ($000) $4,525 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 17,853 Value ($000) $4,160 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 15,389 Value ($000) $3,241 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 15,812 Value ($000) $2,711 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 68,786 Value ($000) $13,243 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 64,849 Value ($000) $11,103 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 47,378 Value ($000) $9,190 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 47,274 Value ($000) $7,796 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 55,080 Value ($000) $7,157 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 57,125 Value ($000) $7,895 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 58,580 Value ($000) $8,009 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 57,699 Value ($000) $10,075 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 60,511 Value ($000) $10,745 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 58,208 Value ($000) $8,236 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 47,537 Value ($000) $6,511 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 47,427 Value ($000) $5,793 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 48,690 Value ($000) $6,461 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 58,518 Value ($000) $6,777 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,831 Value ($000) $5,775 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,621 Value ($000) $4,989,673 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 20,407 Value ($000) $5,992 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 20,849 Value ($000) $4,670 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 25,939 Value ($000) $5,134 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 25,779 Value ($000) $4,897 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 26,715 Value ($000) $4,214 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 28,485 Value ($000) $6,430 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 28,872 Value ($000) $5,344 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 4,862 Value ($000) $28,981 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 27,668 Value ($000) $4,682 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 28,788 Value ($000) $4,437 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 28,333 Value ($000) $4,452 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 28,279 Value ($000) $4,063 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 27,782 Value ($000) $3,668 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 35,240 Value ($000) $3,984 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 37,560 Value ($000) $3,591 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 37,929 Value ($000) $4,134 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 37,056 Value ($000) $3,900 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 28,344 Value ($000) $3,126 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 38,651 Value ($000) $4,848 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 31,773 Value ($000) $3,949 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 38,616 Value ($000) $4,262 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 33,045 Value ($000) $3,329 Avg Close $21.63 Range $20.33 - $22.90