APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 219,500 Value ($000) $40,632 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 229,500 Value ($000) $38,506 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 412,500 Value ($000) $69,807 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 272,000 Value ($000) $41,921 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 550,800 Value ($000) $79,326 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 844,800 Value ($000) $121,364 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 790,800 Value ($000) $91,590 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 728,800 Value ($000) $82,391 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 681,800 Value ($000) $65,180 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 616,800 Value ($000) $67,225 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 309,400 Value ($000) $32,567 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 7,400 Value ($000) $816 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 5,600 Value ($000) $702 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 5,600 Value ($000) $697 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 388,100 Value ($000) $42,838 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 388,100 Value ($000) $39,101 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 890,099 Value ($000) $82,717 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 159,657 Value ($000) $85,694 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 159,157 Value ($000) $89,290 Avg Close $16.37 Range $14.75 - $17.84
Q2 2013
Shares 161,050 Value ($000) $63,789 Avg Close $13.16 Range $11.72 - $14.18